50542 恒指法巴六三熊Ｍ (R 熊證)
按盤價 
0.123 -0.038 (-23.602%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.161 | 18,537.810 | 830,000 | 790,000 | 0.263 | 110,000 | 0.170 | 720,000 | 0.165 |
| 08/05/2024 | 0.186 | 18,313.860 | 1,140,000 | 180,000 | 0.060 | 820,000 | 0.181 | 310,000 | 0.176 |
| 07/05/2024 | 0.172 | 18,479.370 | 690,000 | 690,000 | 0.230 | 500,000 | 0.170 | 190,000 | 0.169 |
| 06/05/2024 | 0.164 | 18,578.300 | 320,000 | 1,000,000 | 0.333 | 110,000 | 0.174 | 210,000 | 0.169 |
| 03/05/2024 | 0.171 | 18,475.920 | 1,430,000 | 900,000 | 0.300 | 460,000 | 0.174 | 960,000 | 0.171 |
| 02/05/2024 | 0.198 | 18,207.130 | 200,000 | 400,000 | 0.133 | 200,000 | 0.202 | ||
| 30/04/2024 | 0.233 | 17,763.030 | 0 | 200,000 | 0.067 | ||||
| 29/04/2024 | 0.237 | 17,746.910 | 6,000,000 | 200,000 | 0.067 | 3,000,000 | 0.240 | 3,000,000 | 0.239 |
| 26/04/2024 | 0.242 | 17,651.150 | 200,000 | 200,000 | 0.067 | 200,000 | 0.245 | ||
| 25/04/2024 | 0.285 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.290 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.325 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.350 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.375 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.360 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.370 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.370 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.335 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.325 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.290 | 17,095.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
