50525 恒指國君四十牛Ｍ (R 牛證)
按盤價 
0.168 +0.038 (+29.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.130 | 17,284.540 | 7,490,000 | 10,420,000 | 6.947 | 6,150,000 | 0.124 | 600,000 | 0.127 |
| 24/04/2024 | 0.119 | 17,201.270 | 5,850,000 | 15,970,000 | 10.647 | 1,760,000 | 0.118 | 3,130,000 | 0.102 |
| 23/04/2024 | 0.088 | 16,828.930 | 1,910,000 | 14,600,000 | 9.733 | 440,000 | 0.079 | 1,200,000 | 0.080 |
| 22/04/2024 | 0.060 | 16,511.690 | 5,130,000 | 13,840,000 | 9.227 | 750,000 | 0.064 | 3,140,000 | 0.063 |
| 19/04/2024 | 0.035 | 16,224.140 | 40,120,000 | 11,450,000 | 7.633 | 19,080,000 | 0.024 | 15,230,000 | 0.024 |
| 18/04/2024 | 0.052 | 16,385.870 | 3,540,000 | 15,300,000 | 10.200 | 1,210,000 | 0.045 | 1,530,000 | 0.057 |
| 17/04/2024 | 0.039 | 16,251.840 | 5,370,000 | 14,980,000 | 9.987 | 1,310,000 | 0.033 | 2,050,000 | 0.037 |
| 16/04/2024 | 0.039 | 16,248.970 | 8,250,000 | 14,240,000 | 9.493 | 2,240,000 | 0.037 | 3,480,000 | 0.055 |
| 15/04/2024 | 0.073 | 16,600.460 | 2,980,000 | 13,000,000 | 8.667 | 1,010,000 | 0.067 | 1,540,000 | 0.066 |
| 12/04/2024 | 0.083 | 16,721.690 | 1,310,000 | 12,470,000 | 8.313 | 770,000 | 0.088 | ||
| 11/04/2024 | 0.118 | 17,095.030 | 1,210,000 | 11,700,000 | 7.800 | 50,000 | 0.117 | 1,010,000 | 0.096 |
| 10/04/2024 | 0.122 | 17,139.170 | 2,510,000 | 10,740,000 | 7.160 | 490,000 | 0.122 | 1,620,000 | 0.105 |
| 09/04/2024 | 0.096 | 16,828.070 | 620,000 | 9,610,000 | 6.407 | 70,000 | 0.102 | 450,000 | 0.099 |
| 08/04/2024 | 0.086 | 16,732.850 | 3,640,000 | 9,230,000 | 6.153 | 1,050,000 | 0.089 | 60,000 | 0.086 |
| 05/04/2024 | 0.086 | 16,723.920 | 2,300,000 | 10,220,000 | 6.813 | 1,000,000 | 0.077 | 100,000 | 0.086 |
| 03/04/2024 | 0.084 | 16,725.100 | 80,000 | 11,120,000 | 7.413 | ||||
| 02/04/2024 | 0.103 | 16,931.520 | 3,760,000 | 11,120,000 | 7.413 | 2,760,000 | 0.108 | ||
| 28/03/2024 | 0.071 | 16,541.420 | 1,545,450,000 | 13,880,000 | 9.253 | 756,710,000 | 0.058 | 766,910,000 | 0.058 |
| 27/03/2024 | 0.055 | 16,392.840 | 2,920,000 | 3,680,000 | 2.453 | 480,000 | 0.066 | 2,060,000 | 0.063 |
| 26/03/2024 | 0.078 | 16,618.320 | 3,580,000 | 2,100,000 | 1.400 | 1,220,000 | 0.083 | 980,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
