50508 理想瑞銀四乙熊Ｂ (R 熊證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.172 | 105.000 | 0 | 710,000 | 0.710 | ||||
| 10/05/2024 | 0.171 | 105.500 | 0 | 710,000 | 0.710 | ||||
| 09/05/2024 | 0.168 | 107.200 | 0 | 710,000 | 0.710 | ||||
| 08/05/2024 | 0.163 | 109.400 | 0 | 710,000 | 0.710 | ||||
| 07/05/2024 | 0.153 | 115.000 | 60,000 | 710,000 | 0.710 | 60,000 | 0.155 | ||
| 06/05/2024 | 0.147 | 117.800 | 210,000 | 770,000 | 0.770 | 210,000 | 0.147 | ||
| 03/05/2024 | 0.161 | 111.000 | 0 | 560,000 | 0.560 | ||||
| 02/05/2024 | 0.167 | 107.600 | 0 | 560,000 | 0.560 | ||||
| 30/04/2024 | 0.173 | 104.000 | 5,000 | 560,000 | 0.560 | 5,000 | 0.171 | ||
| 29/04/2024 | 0.180 | 101.300 | 0 | 565,000 | 0.560 | ||||
| 26/04/2024 | 0.184 | 98.900 | 100,000 | 565,000 | 0.560 | 100,000 | 0.188 | ||
| 25/04/2024 | 0.193 | 93.500 | 0 | 665,000 | 0.660 | ||||
| 24/04/2024 | 0.188 | 96.550 | 0 | 665,000 | 0.660 | ||||
| 23/04/2024 | 0.184 | 98.350 | 150,000 | 665,000 | 0.660 | 150,000 | 0.186 | ||
| 22/04/2024 | 0.186 | 97.450 | 10,000 | 515,000 | 0.520 | 5,000 | 0.186 | 5,000 | 0.179 |
| 19/04/2024 | 0.168 | 106.300 | 0 | 515,000 | 0.520 | ||||
| 18/04/2024 | 0.152 | 114.800 | 0 | 515,000 | 0.520 | ||||
| 17/04/2024 | 0.152 | 114.900 | 0 | 515,000 | 0.520 | ||||
| 16/04/2024 | 0.160 | 110.500 | 0 | 515,000 | 0.520 | ||||
| 15/04/2024 | 0.149 | 116.200 | 5,000 | 515,000 | 0.520 | 5,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
