50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.071 | 19.000 | 900,000 | 7,545,000 | 5.030 | 50,000 | 0.068 | 495,000 | 0.071 |
| 24/04/2024 | 0.065 | 18.720 | 1,850,000 | 7,100,000 | 4.733 | 1,160,000 | 0.064 | 590,000 | 0.065 |
| 23/04/2024 | 0.060 | 18.420 | 3,735,000 | 7,670,000 | 5.113 | 1,615,000 | 0.059 | 1,820,000 | 0.058 |
| 22/04/2024 | 0.056 | 18.160 | 800,000 | 7,465,000 | 4.977 | 150,000 | 0.056 | 650,000 | 0.058 |
| 19/04/2024 | 0.066 | 18.620 | 350,000 | 6,965,000 | 4.643 | 350,000 | 0.067 | ||
| 18/04/2024 | 0.062 | 18.400 | 50,000 | 6,615,000 | 4.410 | 40,000 | 0.063 | 10,000 | 0.062 |
| 17/04/2024 | 0.069 | 18.820 | 50,000 | 6,645,000 | 4.430 | 40,000 | 0.070 | ||
| 16/04/2024 | 0.072 | 19.000 | 30,000 | 6,685,000 | 4.457 | 30,000 | 0.076 | ||
| 15/04/2024 | 0.078 | 19.380 | 100,000 | 6,715,000 | 4.477 | 100,000 | 0.078 | ||
| 12/04/2024 | 0.074 | 19.100 | 425,000 | 6,815,000 | 4.543 | 120,000 | 0.073 | 305,000 | 0.074 |
| 11/04/2024 | 0.078 | 19.360 | 205,000 | 6,630,000 | 4.420 | 150,000 | 0.076 | 55,000 | 0.076 |
| 10/04/2024 | 0.073 | 19.160 | 15,000 | 6,725,000 | 4.483 | 10,000 | 0.073 | 5,000 | 0.075 |
| 09/04/2024 | 0.070 | 18.860 | 10,000 | 6,730,000 | 4.487 | 10,000 | 0.070 | ||
| 08/04/2024 | 0.072 | 19.120 | 4,710,000 | 6,720,000 | 4.480 | 1,695,000 | 0.080 | 1,795,000 | 0.077 |
| 05/04/2024 | 0.079 | 19.300 | 370,000 | 6,620,000 | 4.413 | 170,000 | 0.070 | 200,000 | 0.077 |
| 03/04/2024 | 0.076 | 19.140 | 1,570,000 | 6,590,000 | 4.393 | 810,000 | 0.076 | 300,000 | 0.073 |
| 02/04/2024 | 0.073 | 19.160 | 7,585,000 | 7,100,000 | 4.733 | 210,000 | 0.068 | 5,710,000 | 0.070 |
| 28/03/2024 | 0.059 | 18.120 | 2,565,000 | 1,600,000 | 1.067 | 1,235,000 | 0.059 | 1,280,000 | 0.056 |
| 27/03/2024 | 0.048 | 17.600 | 2,630,000 | 1,555,000 | 1.037 | 1,805,000 | 0.052 | 820,000 | 0.054 |
| 26/03/2024 | 0.056 | 17.960 | 3,430,000 | 2,540,000 | 1.693 | 1,615,000 | 0.055 | 1,785,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
