50421 快手法興四十牛Ｂ (R 牛證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.184 | 56.700 | 6,460,000 | 850,000 | 1.417 | 4,830,000 | 0.180 | 1,480,000 | 0.187 |
| 26/04/2024 | 0.184 | 56.500 | 1,340,000 | 4,200,000 | 7.000 | 420,000 | 0.180 | 390,000 | 0.172 |
| 25/04/2024 | 0.145 | 52.800 | 5,520,000 | 4,230,000 | 7.050 | 2,460,000 | 0.145 | 2,780,000 | 0.148 |
| 24/04/2024 | 0.146 | 53.100 | 410,000 | 3,910,000 | 6.517 | 110,000 | 0.134 | 10,000 | 0.149 |
| 23/04/2024 | 0.105 | 49.100 | 1,470,000 | 4,010,000 | 6.683 | 930,000 | 0.090 | ||
| 22/04/2024 | 0.066 | 45.200 | 7,450,000 | 3,080,000 | 5.133 | 3,200,000 | 0.067 | 3,280,000 | 0.067 |
| 19/04/2024 | 0.056 | 44.350 | 1,790,000 | 3,000,000 | 5.000 | 800,000 | 0.059 | 940,000 | 0.057 |
| 18/04/2024 | 0.075 | 45.850 | 12,140,000 | 2,860,000 | 4.767 | 5,470,000 | 0.074 | 4,240,000 | 0.071 |
| 17/04/2024 | 0.070 | 45.650 | 4,170,000 | 4,090,000 | 6.817 | 1,350,000 | 0.076 | 2,560,000 | 0.073 |
| 16/04/2024 | 0.088 | 47.100 | 500,000 | 2,880,000 | 4.800 | 300,000 | 0.092 | 200,000 | 0.095 |
| 15/04/2024 | 0.105 | 48.750 | 1,540,000 | 2,980,000 | 4.967 | 720,000 | 0.097 | 820,000 | 0.094 |
| 12/04/2024 | 0.110 | 49.150 | 0 | 2,880,000 | 4.800 | ||||
| 11/04/2024 | 0.111 | 49.650 | 220,000 | 2,880,000 | 4.800 | 100,000 | 0.106 | 120,000 | 0.107 |
| 10/04/2024 | 0.118 | 50.100 | 1,240,000 | 2,860,000 | 4.767 | 600,000 | 0.118 | 590,000 | 0.123 |
| 09/04/2024 | 0.115 | 49.600 | 410,000 | 2,870,000 | 4.783 | 200,000 | 0.115 | 190,000 | 0.110 |
| 08/04/2024 | 0.114 | 49.650 | 3,470,000 | 2,880,000 | 4.800 | 1,960,000 | 0.113 | 1,480,000 | 0.116 |
| 05/04/2024 | 0.114 | 49.650 | 1,540,000 | 3,360,000 | 5.600 | 550,000 | 0.114 | 980,000 | 0.115 |
| 03/04/2024 | 0.110 | 49.200 | 1,680,000 | 2,930,000 | 4.883 | 690,000 | 0.116 | 990,000 | 0.117 |
| 02/04/2024 | 0.117 | 50.050 | 3,020,000 | 2,630,000 | 4.383 | 940,000 | 0.122 | 1,710,000 | 0.122 |
| 28/03/2024 | 0.108 | 49.050 | 2,590,000 | 1,860,000 | 3.100 | 1,450,000 | 0.110 | 950,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
