50381 恒科瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.214 +0.012 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.202 | 4,072.150 | 0 | 770,000 | 1.540 | ||||
| 14/05/2024 | 0.200 | 4,041.450 | 500,000 | 770,000 | 1.540 | 500,000 | 0.206 | ||
| 13/05/2024 | 0.193 | 4,018.690 | 160,000 | 1,270,000 | 2.540 | 130,000 | 0.191 | 30,000 | 0.178 |
| 10/05/2024 | 0.185 | 3,962.320 | 330,000 | 1,370,000 | 2.740 | 130,000 | 0.179 | 200,000 | 0.182 |
| 09/05/2024 | 0.180 | 3,947.410 | 130,000 | 1,300,000 | 2.600 | 30,000 | 0.179 | 100,000 | 0.180 |
| 08/05/2024 | 0.164 | 3,872.010 | 1,040,000 | 1,230,000 | 2.460 | 980,000 | 0.165 | 60,000 | 0.180 |
| 07/05/2024 | 0.176 | 3,922.540 | 1,070,000 | 2,150,000 | 4.300 | 1,000,000 | 0.177 | 70,000 | 0.176 |
| 06/05/2024 | 0.191 | 4,007.780 | 150,000 | 3,080,000 | 6.160 | 150,000 | 0.185 | ||
| 03/05/2024 | 0.184 | 3,971.290 | 230,000 | 3,230,000 | 6.460 | 130,000 | 0.180 | 100,000 | 0.188 |
| 02/05/2024 | 0.163 | 3,865.480 | 1,210,000 | 3,260,000 | 6.520 | 710,000 | 0.163 | 500,000 | 0.161 |
| 30/04/2024 | 0.130 | 3,700.670 | 250,000 | 3,470,000 | 6.940 | 200,000 | 0.128 | ||
| 29/04/2024 | 0.132 | 3,713.320 | 1,220,000 | 3,270,000 | 6.540 | 320,000 | 0.137 | 900,000 | 0.140 |
| 26/04/2024 | 0.134 | 3,718.270 | 170,000 | 2,690,000 | 5.380 | 90,000 | 0.122 | 80,000 | 0.121 |
| 25/04/2024 | 0.098 | 3,554.300 | 960,000 | 2,700,000 | 5.400 | 530,000 | 0.099 | 430,000 | 0.101 |
| 24/04/2024 | 0.100 | 3,573.590 | 1,210,000 | 2,800,000 | 5.600 | 900,000 | 0.089 | 310,000 | 0.097 |
| 23/04/2024 | 0.077 | 3,449.100 | 3,390,000 | 3,390,000 | 6.780 | 2,000,000 | 0.069 | 1,210,000 | 0.073 |
| 22/04/2024 | 0.050 | 3,336.350 | 980,000 | 4,180,000 | 8.360 | 530,000 | 0.050 | 290,000 | 0.048 |
| 19/04/2024 | 0.039 | 3,278.060 | 20,540,000 | 4,420,000 | 8.840 | 14,850,000 | 0.035 | 5,520,000 | 0.035 |
| 18/04/2024 | 0.056 | 3,356.820 | 1,060,000 | 13,750,000 | 27.500 | 520,000 | 0.060 | 460,000 | 0.058 |
| 17/04/2024 | 0.054 | 3,340.220 | 2,730,000 | 13,810,000 | 27.620 | 2,140,000 | 0.053 | 590,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
