50296 恒指國君四十牛Ｂ (R 牛證)
按盤價 
0.231 +0.026 (+12.683%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.205 | 18,207.130 | 570,000 | 10,320,000 | 6.880 | 80,000 | 0.203 | 60,000 | 0.192 |
| 30/04/2024 | 0.166 | 17,763.030 | 820,000 | 10,340,000 | 6.893 | 400,000 | 0.174 | 420,000 | 0.166 |
| 29/04/2024 | 0.163 | 17,746.910 | 830,000 | 10,320,000 | 6.880 | 430,000 | 0.164 | ||
| 26/04/2024 | 0.157 | 17,651.150 | 11,310,000 | 9,890,000 | 6.593 | 7,570,000 | 0.150 | 1,400,000 | 0.145 |
| 25/04/2024 | 0.119 | 17,284.540 | 11,620,000 | 16,060,000 | 10.707 | 5,290,000 | 0.115 | 850,000 | 0.118 |
| 24/04/2024 | 0.110 | 17,201.270 | 14,690,000 | 20,500,000 | 13.667 | 6,730,000 | 0.108 | 470,000 | 0.093 |
| 23/04/2024 | 0.079 | 16,828.930 | 121,300,000 | 26,760,000 | 17.840 | 42,430,000 | 0.074 | 38,230,000 | 0.072 |
| 22/04/2024 | 0.052 | 16,511.690 | 108,800,000 | 30,960,000 | 20.640 | 12,600,000 | 0.055 | 19,520,000 | 0.052 |
| 19/04/2024 | 0.027 | 16,224.140 | 121,900,000 | 24,040,000 | 16.027 | 39,070,000 | 0.020 | 45,940,000 | 0.023 |
| 18/04/2024 | 0.043 | 16,385.870 | 212,100,000 | 17,170,000 | 11.447 | 93,040,000 | 0.030 | 95,640,000 | 0.029 |
| 17/04/2024 | 0.031 | 16,251.840 | 201,580,000 | 14,570,000 | 9.713 | 93,580,000 | 0.027 | 99,710,000 | 0.027 |
| 16/04/2024 | 0.029 | 16,248.970 | 12,190,000 | 8,440,000 | 5.627 | 5,150,000 | 0.030 | 2,100,000 | 0.041 |
| 15/04/2024 | 0.064 | 16,600.460 | 2,460,000 | 11,490,000 | 7.660 | 30,000 | 0.064 | 960,000 | 0.059 |
| 12/04/2024 | 0.074 | 16,721.690 | 3,740,000 | 10,560,000 | 7.040 | 500,000 | 0.075 | 1,610,000 | 0.084 |
| 11/04/2024 | 0.109 | 17,095.030 | 2,270,000 | 9,450,000 | 6.300 | 530,000 | 0.107 | 650,000 | 0.094 |
| 10/04/2024 | 0.114 | 17,139.170 | 3,240,000 | 9,330,000 | 6.220 | 650,000 | 0.115 | 1,530,000 | 0.101 |
| 09/04/2024 | 0.087 | 16,828.070 | 2,430,000 | 8,450,000 | 5.633 | 1,050,000 | 0.094 | ||
| 08/04/2024 | 0.076 | 16,732.850 | 1,990,000 | 9,500,000 | 6.333 | 370,000 | 0.080 | 20,000 | 0.078 |
| 05/04/2024 | 0.076 | 16,723.920 | 1,590,000 | 9,850,000 | 6.567 | 300,000 | 0.077 | 380,000 | 0.066 |
| 03/04/2024 | 0.076 | 16,725.100 | 3,500,000 | 9,770,000 | 6.513 | 800,000 | 0.081 | 810,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
