50187 恒指瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.290 | 18,963.680 | 100,000 | 50,000 | 0.030 | 100,000 | 0.265 | ||
| 09/05/2024 | 0.249 | 18,537.810 | 330,000 | 150,000 | 0.070 | 130,000 | 0.237 | 200,000 | 0.234 |
| 08/05/2024 | 0.224 | 18,313.860 | 40,000 | 80,000 | 0.040 | 20,000 | 0.231 | 20,000 | 0.234 |
| 07/05/2024 | 0.240 | 18,479.370 | 20,000 | 80,000 | 0.040 | 20,000 | 0.240 | ||
| 06/05/2024 | 0.247 | 18,578.300 | 190,000 | 60,000 | 0.030 | 140,000 | 0.244 | 50,000 | 0.243 |
| 03/05/2024 | 0.240 | 18,475.920 | 50,000 | 150,000 | 0.070 | 50,000 | 0.248 | ||
| 02/05/2024 | 0.215 | 18,207.130 | 240,000 | 100,000 | 0.050 | 240,000 | 0.200 | ||
| 30/04/2024 | 0.176 | 17,763.030 | 40,000 | 340,000 | 0.170 | 20,000 | 0.176 | ||
| 29/04/2024 | 0.172 | 17,746.910 | 90,000 | 360,000 | 0.180 | 70,000 | 0.184 | 20,000 | 0.172 |
| 26/04/2024 | 0.166 | 17,651.150 | 550,000 | 410,000 | 0.210 | 460,000 | 0.153 | 80,000 | 0.163 |
| 25/04/2024 | 0.126 | 17,284.540 | 3,380,000 | 790,000 | 0.400 | 3,040,000 | 0.117 | 140,000 | 0.132 |
| 24/04/2024 | 0.117 | 17,201.270 | 4,770,000 | 3,690,000 | 1.850 | 4,080,000 | 0.113 | ||
| 23/04/2024 | 0.088 | 16,828.930 | 10,640,000 | 7,770,000 | 3.890 | 4,390,000 | 0.082 | 50,000 | 0.074 |
| 22/04/2024 | 0.060 | 16,511.690 | 40,700,000 | 12,110,000 | 6.050 | 2,190,000 | 0.065 | 3,580,000 | 0.061 |
| 19/04/2024 | 0.037 | 16,224.140 | 321,080,000 | 10,720,000 | 5.360 | 75,130,000 | 0.029 | 56,070,000 | 0.031 |
| 18/04/2024 | 0.052 | 16,385.870 | 165,500,000 | 29,780,000 | 14.890 | 33,670,000 | 0.049 | 10,160,000 | 0.050 |
| 17/04/2024 | 0.039 | 16,251.840 | 4,911,700,000 | 53,290,000 | 26.650 | 2,220,950,000 | 0.043 | 2,271,930,000 | 0.043 |
| 16/04/2024 | 0.039 | 16,248.970 | 3,850,000 | 2,310,000 | 1.160 | 1,480,000 | 0.043 | 2,260,000 | 0.047 |
| 15/04/2024 | 0.072 | 16,600.460 | 2,530,000 | 1,530,000 | 0.770 | 1,970,000 | 0.067 | 560,000 | 0.069 |
| 12/04/2024 | 0.083 | 16,721.690 | 310,000 | 2,940,000 | 1.470 | 50,000 | 0.085 | 260,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
