50176 恒指摩通六十牛Ｇ (R 牛證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 4,000,000 | 2.000 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 4,000,000 | 2.000 | ||||
| 08/05/2024 | 0.243 | 18,313.860 | 0 | 4,000,000 | 2.000 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 4,000,000 | 2.000 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 4,000,000 | 2.000 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 4,000,000 | 2.000 | ||||
| 02/05/2024 | 0.234 | 18,207.130 | 0 | 4,000,000 | 2.000 | ||||
| 30/04/2024 | 0.195 | 17,763.030 | 0 | 4,000,000 | 2.000 | ||||
| 29/04/2024 | 0.192 | 17,746.910 | 0 | 4,000,000 | 2.000 | ||||
| 26/04/2024 | 0.186 | 17,651.150 | 0 | 4,000,000 | 2.000 | ||||
| 25/04/2024 | 0.145 | 17,284.540 | 0 | 4,000,000 | 2.000 | ||||
| 24/04/2024 | 0.138 | 17,201.270 | 200,000 | 4,000,000 | 2.000 | 200,000 | 0.128 | ||
| 23/04/2024 | 0.106 | 16,828.930 | 210,000 | 4,200,000 | 2.100 | 210,000 | 0.095 | ||
| 22/04/2024 | 0.079 | 16,511.690 | 2,720,000 | 4,410,000 | 2.205 | 2,620,000 | 0.085 | 100,000 | 0.079 |
| 19/04/2024 | 0.054 | 16,224.140 | 5,240,000 | 6,930,000 | 3.465 | 2,190,000 | 0.044 | 2,780,000 | 0.051 |
| 18/04/2024 | 0.069 | 16,385.870 | 3,610,000 | 6,340,000 | 3.170 | 2,100,000 | 0.069 | 1,510,000 | 0.068 |
| 17/04/2024 | 0.056 | 16,251.840 | 5,540,000 | 6,930,000 | 3.465 | 1,740,000 | 0.057 | 3,800,000 | 0.056 |
| 16/04/2024 | 0.057 | 16,248.970 | 8,070,000 | 4,870,000 | 2.435 | 1,930,000 | 0.056 | 6,100,000 | 0.060 |
| 15/04/2024 | 0.089 | 16,600.460 | 6,080,000 | 700,000 | 0.350 | 2,810,000 | 0.090 | 3,270,000 | 0.084 |
| 12/04/2024 | 0.100 | 16,721.690 | 140,000 | 240,000 | 0.120 | 140,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
