50173 恒指摩通六十牛Ａ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.295 | 18,963.680 | 800,000 | 170,000 | 0.085 | 800,000 | 0.285 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 100,000 | 970,000 | 0.485 | 100,000 | 0.250 | ||
| 08/05/2024 | 0.231 | 18,313.860 | 0 | 1,070,000 | 0.535 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 1,070,000 | 0.535 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 1,070,000 | 0.535 | ||||
| 03/05/2024 | 0.246 | 18,475.920 | 40,000 | 1,070,000 | 0.535 | 40,000 | 0.255 | ||
| 02/05/2024 | 0.221 | 18,207.130 | 220,000 | 1,110,000 | 0.555 | 120,000 | 0.212 | 100,000 | 0.186 |
| 30/04/2024 | 0.182 | 17,763.030 | 80,000 | 1,130,000 | 0.565 | 80,000 | 0.180 | ||
| 29/04/2024 | 0.181 | 17,746.910 | 410,000 | 1,050,000 | 0.525 | 300,000 | 0.197 | 110,000 | 0.178 |
| 26/04/2024 | 0.175 | 17,651.150 | 460,000 | 1,240,000 | 0.620 | 460,000 | 0.171 | ||
| 25/04/2024 | 0.134 | 17,284.540 | 1,670,000 | 1,700,000 | 0.850 | 1,100,000 | 0.134 | 570,000 | 0.134 |
| 24/04/2024 | 0.125 | 17,201.270 | 10,340,000 | 2,230,000 | 1.115 | 7,800,000 | 0.111 | 1,410,000 | 0.122 |
| 23/04/2024 | 0.093 | 16,828.930 | 16,470,000 | 8,620,000 | 4.310 | 8,690,000 | 0.087 | 750,000 | 0.079 |
| 22/04/2024 | 0.067 | 16,511.690 | 40,160,000 | 16,560,000 | 8.280 | 18,200,000 | 0.070 | 520,000 | 0.066 |
| 19/04/2024 | 0.043 | 16,224.140 | 611,580,000 | 34,240,000 | 17.120 | 212,660,000 | 0.039 | 208,850,000 | 0.039 |
| 18/04/2024 | 0.058 | 16,385.870 | 2,536,870,000 | 38,050,000 | 19.025 | 1,141,330,000 | 0.044 | 1,157,240,000 | 0.044 |
| 17/04/2024 | 0.046 | 16,251.840 | 1,052,420,000 | 22,140,000 | 11.070 | 487,910,000 | 0.042 | 501,190,000 | 0.042 |
| 16/04/2024 | 0.045 | 16,248.970 | 11,120,000 | 8,860,000 | 4.430 | 4,960,000 | 0.053 | 5,550,000 | 0.053 |
| 15/04/2024 | 0.077 | 16,600.460 | 3,980,000 | 8,270,000 | 4.135 | 1,210,000 | 0.075 | 2,770,000 | 0.073 |
| 12/04/2024 | 0.087 | 16,721.690 | 1,060,000 | 6,710,000 | 3.355 | 400,000 | 0.091 | 660,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
