50162 中油法興五九牛Ｃ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 7.110 | 0 | |||||||
| 02/05/2024 | 7.100 | 0 | 368,000 | 0.460 | 20,000 | 0.157 | |||
| 30/04/2024 | 7.380 | 0 | 388,000 | 0.485 | 10,000 | 0.185 | |||
| 29/04/2024 | 7.300 | 0 | 398,000 | 0.498 | 50,000 | 0.169 | |||
| 26/04/2024 | 7.540 | 0 | 448,000 | 0.560 | 22,000 | 0.189 | 22,000 | 0.196 | |
| 25/04/2024 | 7.360 | 0 | 448,000 | 0.560 | |||||
| 24/04/2024 | 7.270 | 0 | 448,000 | 0.560 | 10,000 | 0.174 | |||
| 23/04/2024 | 7.240 | 0 | 438,000 | 0.548 | 4,000 | 0.170 | 10,000 | 0.169 | |
| 22/04/2024 | 7.290 | 0 | 432,000 | 0.540 | 704,000 | 0.184 | |||
| 19/04/2024 | 7.490 | 0 | 1,136,000 | 1.420 | |||||
| 18/04/2024 | 7.320 | 0 | 1,136,000 | 1.420 | 510,000 | 0.170 | 20,000 | 0.178 | |
| 17/04/2024 | 7.430 | 0 | 1,626,000 | 2.032 | 6,000 | 0.188 | |||
| 16/04/2024 | 7.530 | 0 | 1,620,000 | 2.025 | 20,000 | 0.198 | |||
| 15/04/2024 | 7.480 | 0 | 1,600,000 | 2.000 | 8,000 | 0.194 | |||
| 12/04/2024 | 7.320 | 0 | 1,608,000 | 2.010 | 266,000 | 0.178 | |||
| 11/04/2024 | 7.400 | 0 | 1,874,000 | 2.343 | |||||
| 10/04/2024 | 7.380 | 0 | 1,874,000 | 2.343 | |||||
| 09/04/2024 | 7.170 | 0 | 1,874,000 | 2.343 | 270,000 | 0.166 | 214,000 | 0.169 | |
| 08/04/2024 | 7.210 | 0 | 1,930,000 | 2.412 | 696,000 | 0.171 | |||
| 05/04/2024 | 7.120 | 0 | 1,234,000 | 1.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
