50130 恒指法巴六十牛Ａ (R 牛證)
按盤價 
0.285 +0.042 (+17.284%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.243 | 18,537.810 | 0 | 20,000 | 0.013 | ||||
| 08/05/2024 | 0.221 | 18,313.860 | 0 | 20,000 | 0.013 | ||||
| 07/05/2024 | 0.235 | 18,479.370 | 0 | 20,000 | 0.013 | ||||
| 06/05/2024 | 0.242 | 18,578.300 | 0 | 20,000 | 0.013 | ||||
| 03/05/2024 | 0.232 | 18,475.920 | 10,000 | 20,000 | 0.013 | 10,000 | 0.232 | ||
| 02/05/2024 | 0.205 | 18,207.130 | 50,000 | 30,000 | 0.020 | 50,000 | 0.202 | ||
| 30/04/2024 | 0.170 | 17,763.030 | 0 | 80,000 | 0.053 | ||||
| 29/04/2024 | 0.166 | 17,746.910 | 0 | 80,000 | 0.053 | ||||
| 26/04/2024 | 0.160 | 17,651.150 | 200,000 | 80,000 | 0.053 | 200,000 | 0.140 | ||
| 25/04/2024 | 0.123 | 17,284.540 | 580,000 | 280,000 | 0.187 | 560,000 | 0.122 | ||
| 24/04/2024 | 0.115 | 17,201.270 | 290,000 | 840,000 | 0.560 | 290,000 | 0.108 | ||
| 23/04/2024 | 0.085 | 16,828.930 | 2,670,000 | 1,130,000 | 0.753 | 1,980,000 | 0.076 | 540,000 | 0.067 |
| 22/04/2024 | 0.058 | 16,511.690 | 10,870,000 | 2,570,000 | 1.713 | 2,950,000 | 0.060 | 3,560,000 | 0.062 |
| 19/04/2024 | 0.035 | 16,224.140 | 191,270,000 | 1,960,000 | 1.307 | 85,570,000 | 0.030 | 86,330,000 | 0.022 |
| 18/04/2024 | 0.050 | 16,385.870 | 4,560,000 | 1,200,000 | 0.800 | 3,150,000 | 0.048 | 1,110,000 | 0.043 |
| 17/04/2024 | 0.037 | 16,251.840 | 23,840,000 | 3,240,000 | 2.160 | 11,810,000 | 0.034 | 11,710,000 | 0.032 |
| 16/04/2024 | 0.036 | 16,248.970 | 15,670,000 | 3,340,000 | 2.227 | 7,360,000 | 0.039 | 7,100,000 | 0.047 |
| 15/04/2024 | 0.069 | 16,600.460 | 8,140,000 | 3,600,000 | 2.400 | 2,210,000 | 0.064 | 4,930,000 | 0.063 |
| 12/04/2024 | 0.079 | 16,721.690 | 830,000 | 880,000 | 0.587 | 830,000 | 0.088 | ||
| 11/04/2024 | 0.114 | 17,095.030 | 3,670,000 | 50,000 | 0.033 | 3,250,000 | 0.099 | 420,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
