50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.115 | 18,403.040 | 1,730,000 | 7,250,000 | 1.810 | 1,170,000 | 0.120 | 560,000 | 0.118 |
| 31/05/2024 | 0.100 | 18,079.610 | 2,050,000 | 7,860,000 | 1.970 | 870,000 | 0.115 | 1,170,000 | 0.111 |
| 30/05/2024 | 0.106 | 18,230.190 | 2,570,000 | 7,560,000 | 1.890 | 710,000 | 0.110 | 1,860,000 | 0.109 |
| 29/05/2024 | 0.120 | 18,477.010 | 1,690,000 | 6,410,000 | 1.600 | 80,000 | 0.123 | 1,610,000 | 0.124 |
| 28/05/2024 | 0.134 | 18,821.160 | 1,300,000 | 4,880,000 | 1.220 | 750,000 | 0.134 | 550,000 | 0.138 |
| 27/05/2024 | 0.134 | 18,827.350 | 720,000 | 5,080,000 | 1.270 | 100,000 | 0.135 | 620,000 | 0.126 |
| 24/05/2024 | 0.124 | 18,608.940 | 1,470,000 | 4,560,000 | 1.140 | 600,000 | 0.125 | 850,000 | 0.129 |
| 23/05/2024 | 0.137 | 18,868.710 | 1,050,000 | 4,310,000 | 1.080 | 410,000 | 0.134 | 640,000 | 0.141 |
| 22/05/2024 | 0.153 | 19,195.600 | 2,030,000 | 4,080,000 | 1.020 | 1,620,000 | 0.158 | 400,000 | 0.158 |
| 21/05/2024 | 0.155 | 19,220.620 | 3,180,000 | 5,300,000 | 1.320 | 1,230,000 | 0.156 | 1,950,000 | 0.158 |
| 20/05/2024 | 0.173 | 19,636.220 | 2,700,000 | 4,580,000 | 1.150 | 660,000 | 0.174 | 2,040,000 | 0.175 |
| 17/05/2024 | 0.171 | 19,553.610 | 2,030,000 | 3,200,000 | 0.800 | 300,000 | 0.169 | 1,630,000 | 0.171 |
| 16/05/2024 | 0.158 | 19,376.530 | 1,500,000 | 1,870,000 | 0.470 | 900,000 | 0.154 | 400,000 | 0.160 |
| 14/05/2024 | 0.147 | 19,073.710 | 870,000 | 2,370,000 | 0.590 | 300,000 | 0.151 | 570,000 | 0.152 |
| 13/05/2024 | 0.147 | 19,115.060 | 4,450,000 | 2,100,000 | 0.530 | 3,050,000 | 0.143 | 1,390,000 | 0.141 |
| 10/05/2024 | 0.140 | 18,963.680 | 5,110,000 | 3,760,000 | 0.940 | 4,710,000 | 0.135 | 400,000 | 0.140 |
| 09/05/2024 | 0.119 | 18,537.810 | 2,050,000 | 8,070,000 | 2.020 | 1,260,000 | 0.116 | 790,000 | 0.119 |
| 08/05/2024 | 0.108 | 18,313.860 | 3,600,000 | 8,540,000 | 2.140 | 1,290,000 | 0.114 | 2,300,000 | 0.111 |
| 07/05/2024 | 0.114 | 18,479.370 | 2,640,000 | 7,530,000 | 1.880 | 1,710,000 | 0.115 | 920,000 | 0.116 |
| 06/05/2024 | 0.118 | 18,578.300 | 8,490,000 | 8,320,000 | 2.080 | 4,480,000 | 0.112 | 3,710,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
