50077 小米摩通五三牛Ａ (R 牛證)
按盤價 
0.166 +0.001 (+0.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.165 | 19.820 | 0 | 18,740,000 | 23.425 | ||||
| 14/05/2024 | 0.168 | 19.980 | 2,180,000 | 18,740,000 | 23.425 | 2,160,000 | 0.167 | ||
| 13/05/2024 | 0.155 | 19.360 | 30,000 | 20,900,000 | 26.125 | 10,000 | 0.155 | ||
| 10/05/2024 | 0.153 | 19.400 | 670,000 | 20,910,000 | 26.138 | 20,000 | 0.145 | ||
| 09/05/2024 | 0.150 | 19.160 | 30,000 | 20,890,000 | 26.112 | ||||
| 08/05/2024 | 0.147 | 19.100 | 10,000 | 20,890,000 | 26.112 | ||||
| 07/05/2024 | 0.124 | 17.940 | 2,900,000 | 20,890,000 | 26.112 | 2,900,000 | 0.124 | ||
| 06/05/2024 | 0.127 | 18.100 | 0 | 17,990,000 | 22.488 | ||||
| 03/05/2024 | 0.128 | 18.180 | 50,000 | 17,990,000 | 22.488 | 50,000 | 0.127 | ||
| 02/05/2024 | 0.117 | 17.640 | 0 | 18,040,000 | 22.550 | ||||
| 30/04/2024 | 0.112 | 17.320 | 1,360,000 | 18,040,000 | 22.550 | 1,260,000 | 0.110 | ||
| 29/04/2024 | 0.114 | 17.420 | 20,000 | 19,300,000 | 24.125 | 20,000 | 0.118 | ||
| 26/04/2024 | 0.111 | 17.360 | 220,000 | 19,320,000 | 24.150 | 170,000 | 0.108 | ||
| 25/04/2024 | 0.096 | 16.600 | 40,000 | 19,490,000 | 24.362 | 20,000 | 0.095 | ||
| 24/04/2024 | 0.096 | 16.660 | 2,110,000 | 19,510,000 | 24.388 | 820,000 | 0.095 | 900,000 | 0.096 |
| 23/04/2024 | 0.088 | 16.180 | 960,000 | 19,430,000 | 24.288 | 800,000 | 0.086 | ||
| 22/04/2024 | 0.079 | 15.820 | 250,000 | 20,230,000 | 25.288 | 20,000 | 0.077 | 30,000 | 0.080 |
| 19/04/2024 | 0.080 | 15.800 | 1,040,000 | 20,220,000 | 25.275 | 100,000 | 0.079 | 860,000 | 0.079 |
| 18/04/2024 | 0.093 | 16.380 | 640,000 | 19,460,000 | 24.325 | 30,000 | 0.084 | 350,000 | 0.092 |
| 17/04/2024 | 0.090 | 16.280 | 230,000 | 19,140,000 | 23.925 | 200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
