50071 比迪摩通四甲牛Ｃ (R 牛證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.093 | 216.400 | 5,000,000 | 2,475,000 | 3.094 | 2,375,000 | 0.096 | 2,300,000 | 0.094 |
| 26/04/2024 | 0.085 | 212.800 | 10,900,000 | 2,550,000 | 3.188 | 5,250,000 | 0.084 | 2,325,000 | 0.086 |
| 25/04/2024 | 0.067 | 203.800 | 7,100,000 | 5,475,000 | 6.844 | 3,000,000 | 0.068 | 2,700,000 | 0.067 |
| 24/04/2024 | 0.060 | 201.200 | 19,275,000 | 5,775,000 | 7.219 | 6,400,000 | 0.057 | 9,775,000 | 0.055 |
| 23/04/2024 | 0.054 | 197.500 | 450,000 | 2,400,000 | 3.000 | 450,000 | 0.053 | ||
| 22/04/2024 | 0.060 | 200.800 | 900,000 | 1,950,000 | 2.438 | 250,000 | 0.059 | 475,000 | 0.062 |
| 19/04/2024 | 0.062 | 201.200 | 1,525,000 | 1,725,000 | 2.156 | 675,000 | 0.060 | 675,000 | 0.057 |
| 18/04/2024 | 0.071 | 205.400 | 2,550,000 | 1,725,000 | 2.156 | 1,400,000 | 0.070 | 1,125,000 | 0.070 |
| 17/04/2024 | 0.067 | 203.800 | 3,050,000 | 2,000,000 | 2.500 | 1,475,000 | 0.067 | 1,575,000 | 0.066 |
| 16/04/2024 | 0.071 | 205.200 | 625,000 | 1,900,000 | 2.375 | 450,000 | 0.071 | 175,000 | 0.071 |
| 15/04/2024 | 0.078 | 208.200 | 3,175,000 | 2,175,000 | 2.719 | 1,875,000 | 0.077 | 1,300,000 | 0.078 |
| 12/04/2024 | 0.082 | 210.200 | 1,850,000 | 2,750,000 | 3.438 | 1,175,000 | 0.082 | 675,000 | 0.082 |
| 11/04/2024 | 0.083 | 211.600 | 1,850,000 | 3,250,000 | 4.062 | 1,100,000 | 0.081 | 625,000 | 0.083 |
| 10/04/2024 | 0.084 | 211.400 | 2,900,000 | 3,725,000 | 4.656 | 1,800,000 | 0.083 | ||
| 09/04/2024 | 0.075 | 207.200 | 9,075,000 | 5,525,000 | 6.906 | 4,350,000 | 0.075 | 2,125,000 | 0.074 |
| 08/04/2024 | 0.064 | 202.000 | 4,850,000 | 7,750,000 | 9.688 | 1,875,000 | 0.064 | 2,450,000 | 0.061 |
| 05/04/2024 | 0.056 | 197.900 | 3,150,000 | 7,175,000 | 8.969 | 1,425,000 | 0.055 | 1,300,000 | 0.058 |
| 03/04/2024 | 0.057 | 198.200 | 4,375,000 | 7,300,000 | 9.125 | 2,075,000 | 0.057 | 1,925,000 | 0.057 |
| 02/04/2024 | 0.064 | 202.600 | 6,625,000 | 7,450,000 | 9.312 | 2,425,000 | 0.072 | 2,200,000 | 0.065 |
| 28/03/2024 | 0.065 | 201.600 | 10,125,000 | 7,675,000 | 9.594 | 1,750,000 | 0.069 | 5,300,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
