50028 招行法興六九牛Ａ (R 牛證)
按盤價 
0.070 +0.005 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.065 | 35.650 | 1,705,000 | 4,725,000 | 5.906 | 530,000 | 0.067 | 1,025,000 | 0.057 |
| 30/04/2024 | 0.055 | 34.350 | 3,750,000 | 4,230,000 | 5.288 | 1,690,000 | 0.055 | 1,455,000 | 0.054 |
| 29/04/2024 | 0.060 | 34.950 | 3,520,000 | 4,465,000 | 5.581 | 1,590,000 | 0.061 | 1,480,000 | 0.060 |
| 26/04/2024 | 0.054 | 34.200 | 2,875,000 | 4,575,000 | 5.719 | 1,740,000 | 0.056 | 970,000 | 0.055 |
| 25/04/2024 | 0.052 | 34.100 | 2,910,000 | 5,345,000 | 6.681 | 1,615,000 | 0.048 | 695,000 | 0.052 |
| 24/04/2024 | 0.043 | 33.050 | 2,945,000 | 6,265,000 | 7.831 | 1,230,000 | 0.041 | 1,165,000 | 0.043 |
| 23/04/2024 | 0.038 | 32.450 | 4,885,000 | 6,330,000 | 7.912 | 2,620,000 | 0.039 | 2,175,000 | 0.040 |
| 22/04/2024 | 0.038 | 32.300 | 4,175,000 | 6,775,000 | 8.469 | 1,965,000 | 0.041 | 1,505,000 | 0.044 |
| 19/04/2024 | 0.041 | 32.550 | 6,145,000 | 7,235,000 | 9.044 | 2,235,000 | 0.039 | 3,175,000 | 0.040 |
| 18/04/2024 | 0.042 | 32.650 | 4,815,000 | 6,295,000 | 7.869 | 945,000 | 0.043 | 3,250,000 | 0.043 |
| 17/04/2024 | 0.033 | 31.750 | 420,000 | 3,990,000 | 4.988 | 420,000 | 0.032 | ||
| 16/04/2024 | 0.030 | 31.350 | 870,000 | 4,410,000 | 5.512 | 440,000 | 0.031 | 130,000 | 0.030 |
| 15/04/2024 | 0.035 | 31.750 | 1,110,000 | 4,720,000 | 5.900 | 135,000 | 0.035 | 605,000 | 0.033 |
| 12/04/2024 | 0.034 | 31.600 | 2,560,000 | 4,250,000 | 5.312 | 620,000 | 0.036 | 1,740,000 | 0.036 |
| 11/04/2024 | 0.035 | 31.900 | 100,000 | 3,130,000 | 3.912 | 100,000 | 0.034 | ||
| 10/04/2024 | 0.037 | 32.050 | 690,000 | 3,030,000 | 3.788 | 520,000 | 0.037 | 110,000 | 0.037 |
| 09/04/2024 | 0.033 | 31.550 | 710,000 | 3,440,000 | 4.300 | 10,000 | 0.035 | 700,000 | 0.033 |
| 08/04/2024 | 0.032 | 31.400 | 760,000 | 2,750,000 | 3.438 | 380,000 | 0.032 | 300,000 | 0.030 |
| 05/04/2024 | 0.029 | 30.900 | 470,000 | 2,830,000 | 3.537 | 470,000 | 0.025 | ||
| 03/04/2024 | 0.028 | 30.900 | 10,000 | 2,360,000 | 2.950 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
