50005 恒指中銀四九牛Ｃ (R 牛證)
按盤價 
0.228 +0.025 (+12.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.228 | 18,475.920 | 790,000 | ||||||
| 02/05/2024 | 0.203 | 18,207.130 | 1,440,000 | 10,450,000 | 10.450 | 1,340,000 | 0.202 | ||
| 30/04/2024 | 0.167 | 17,763.030 | 1,050,000 | 11,790,000 | 11.790 | 1,000,000 | 0.167 | ||
| 29/04/2024 | 0.165 | 17,746.910 | 2,470,000 | 12,790,000 | 12.790 | 2,470,000 | 0.188 | ||
| 26/04/2024 | 0.155 | 17,651.150 | 2,580,000 | 15,260,000 | 15.260 | 600,000 | 0.155 | ||
| 25/04/2024 | 0.119 | 17,284.540 | 9,230,000 | 15,860,000 | 15.860 | 4,500,000 | 0.122 | 2,400,000 | 0.116 |
| 24/04/2024 | 0.111 | 17,201.270 | 9,660,000 | 17,960,000 | 17.960 | 2,900,000 | 0.097 | 4,580,000 | 0.096 |
| 23/04/2024 | 0.080 | 16,828.930 | 45,810,000 | 16,280,000 | 16.280 | 14,980,000 | 0.072 | 12,470,000 | 0.071 |
| 22/04/2024 | 0.052 | 16,511.690 | 838,120,000 | 18,790,000 | 18.790 | 387,090,000 | 0.051 | 395,830,000 | 0.051 |
| 19/04/2024 | 0.030 | 16,224.140 | 25,990,000 | 10,050,000 | 10.050 | 14,260,000 | 0.022 | 8,880,000 | 0.023 |
| 18/04/2024 | 0.046 | 16,385.870 | 18,060,000 | 15,430,000 | 15.430 | 10,420,000 | 0.046 | 5,920,000 | 0.044 |
| 17/04/2024 | 0.034 | 16,251.840 | 20,980,000 | 19,930,000 | 19.930 | 10,360,000 | 0.031 | 8,050,000 | 0.031 |
| 16/04/2024 | 0.032 | 16,248.970 | 780,150,000 | 22,240,000 | 22.240 | 377,940,000 | 0.045 | 386,720,000 | 0.045 |
| 15/04/2024 | 0.065 | 16,600.460 | 5,710,000 | 13,460,000 | 13.460 | 1,970,000 | 0.062 | 3,740,000 | 0.064 |
| 12/04/2024 | 0.076 | 16,721.690 | 6,750,000 | 11,690,000 | 11.690 | 150,000 | 0.078 | 6,590,000 | 0.088 |
| 11/04/2024 | 0.111 | 17,095.030 | 9,060,000 | 5,250,000 | 5.250 | 4,330,000 | 0.111 | 4,730,000 | 0.104 |
| 10/04/2024 | 0.115 | 17,139.170 | 5,470,000 | 4,850,000 | 4.850 | 4,050,000 | 0.113 | 1,420,000 | 0.110 |
| 09/04/2024 | 0.089 | 16,828.070 | 3,630,000 | 7,480,000 | 7.480 | 1,790,000 | 0.099 | 1,740,000 | 0.091 |
| 08/04/2024 | 0.080 | 16,732.850 | 7,710,000 | 7,530,000 | 7.530 | 3,530,000 | 0.086 | 3,450,000 | 0.079 |
| 05/04/2024 | 0.076 | 16,723.920 | 16,100,000 | 7,610,000 | 7.610 | 7,670,000 | 0.073 | 8,230,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
