50004 恒指中銀四九牛Ｂ (R 牛證)
按盤價 
0.178 +0.043 (+31.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.135 | 17,284.540 | 4,280,000 | 13,600,000 | 13.600 | 1,780,000 | 0.142 | 2,500,000 | 0.135 |
| 24/04/2024 | 0.129 | 17,201.270 | 8,440,000 | 12,880,000 | 12.880 | 3,480,000 | 0.123 | 3,990,000 | 0.110 |
| 23/04/2024 | 0.097 | 16,828.930 | 6,700,000 | 12,370,000 | 12.370 | 4,270,000 | 0.088 | 2,190,000 | 0.082 |
| 22/04/2024 | 0.069 | 16,511.690 | 23,610,000 | 14,450,000 | 14.450 | 5,700,000 | 0.071 | 6,140,000 | 0.070 |
| 19/04/2024 | 0.046 | 16,224.140 | 1,308,740,000 | 14,010,000 | 14.010 | 635,130,000 | 0.040 | 639,450,000 | 0.040 |
| 18/04/2024 | 0.064 | 16,385.870 | 536,720,000 | 9,690,000 | 9.690 | 271,340,000 | 0.056 | 259,560,000 | 0.055 |
| 17/04/2024 | 0.051 | 16,251.840 | 809,010,000 | 21,470,000 | 21.470 | 396,540,000 | 0.050 | 405,660,000 | 0.050 |
| 16/04/2024 | 0.049 | 16,248.970 | 31,340,000 | 12,350,000 | 12.350 | 10,590,000 | 0.057 | 18,810,000 | 0.056 |
| 15/04/2024 | 0.083 | 16,600.460 | 6,770,000 | 4,130,000 | 4.130 | 3,560,000 | 0.082 | 3,210,000 | 0.077 |
| 12/04/2024 | 0.094 | 16,721.690 | 8,950,000 | 4,480,000 | 4.480 | 2,700,000 | 0.100 | 6,250,000 | 0.098 |
| 11/04/2024 | 0.128 | 17,095.030 | 2,300,000 | 930,000 | 0.930 | 1,190,000 | 0.117 | 1,110,000 | 0.114 |
| 10/04/2024 | 0.132 | 17,139.170 | 730,000 | 1,010,000 | 1.010 | 490,000 | 0.130 | 240,000 | 0.127 |
| 09/04/2024 | 0.108 | 16,828.070 | 810,000 | 1,260,000 | 1.260 | 410,000 | 0.113 | 400,000 | 0.112 |
| 08/04/2024 | 0.099 | 16,732.850 | 710,000 | 1,270,000 | 1.270 | 330,000 | 0.105 | 380,000 | 0.095 |
| 05/04/2024 | 0.097 | 16,723.920 | 3,880,000 | 1,220,000 | 1.220 | 1,760,000 | 0.085 | 2,120,000 | 0.083 |
| 03/04/2024 | 0.096 | 16,725.100 | 40,000 | 860,000 | 0.860 | 40,000 | 0.096 | ||
| 02/04/2024 | 0.116 | 16,931.520 | 1,120,000 | 820,000 | 0.820 | 1,110,000 | 0.119 | 10,000 | 0.116 |
| 28/03/2024 | 0.084 | 16,541.420 | 3,380,000 | 1,920,000 | 1.920 | 2,990,000 | 0.073 | 330,000 | 0.074 |
| 27/03/2024 | 0.065 | 16,392.840 | 3,600,000 | 4,580,000 | 4.580 | 520,000 | 0.071 | 3,000,000 | 0.068 |
| 26/03/2024 | 0.090 | 16,618.320 | 1,310,000 | 2,100,000 | 2.100 | 830,000 | 0.095 | 430,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
