29623 農泉摩利四六購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.027 | 47.950 | 10,000 | 4,640,000 | 7.733 | 10,000 | 0.025 | ||
| 30/04/2024 | 0.019 | 46.200 | 0 | 4,630,000 | 7.717 | ||||
| 29/04/2024 | 0.019 | 45.900 | 0 | 4,630,000 | 7.717 | ||||
| 26/04/2024 | 0.014 | 44.850 | 0 | 4,630,000 | 7.717 | ||||
| 25/04/2024 | 0.015 | 44.800 | 0 | 4,630,000 | 7.717 | ||||
| 24/04/2024 | 0.016 | 44.600 | 0 | 4,630,000 | 7.717 | ||||
| 23/04/2024 | 0.017 | 44.300 | 0 | 4,630,000 | 7.717 | ||||
| 22/04/2024 | 0.016 | 44.200 | 0 | 4,630,000 | 7.717 | ||||
| 19/04/2024 | 0.015 | 42.700 | 0 | 4,630,000 | 7.717 | ||||
| 18/04/2024 | 0.016 | 43.000 | 0 | 4,630,000 | 7.717 | ||||
| 17/04/2024 | 0.015 | 42.500 | 0 | 4,630,000 | 7.717 | ||||
| 16/04/2024 | 0.015 | 42.750 | 0 | 4,630,000 | 7.717 | ||||
| 15/04/2024 | 0.015 | 43.350 | 20,000 | 4,630,000 | 7.717 | 20,000 | 0.015 | ||
| 12/04/2024 | 0.016 | 43.700 | 10,000 | 4,650,000 | 7.750 | 10,000 | 0.016 | ||
| 11/04/2024 | 0.018 | 44.150 | 0 | 4,660,000 | 7.767 | ||||
| 10/04/2024 | 0.020 | 44.600 | 0 | 4,660,000 | 7.767 | ||||
| 09/04/2024 | 0.020 | 44.300 | 0 | 4,660,000 | 7.767 | ||||
| 08/04/2024 | 0.020 | 44.000 | 0 | 4,660,000 | 7.767 | ||||
| 05/04/2024 | 0.022 | 44.550 | 100,000 | 4,660,000 | 7.767 | 100,000 | 0.022 | ||
| 03/04/2024 | 0.019 | 43.900 | 0 | 4,760,000 | 7.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
