24980 友邦匯豐四乙購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.080 | 60.450 | 1,400,000 | ||||||
| 30/05/2024 | 0.079 | 59.800 | 15,448,000 | 1,042,000 | 1.490 | 7,724,000 | 0.083 | 7,724,000 | 0.083 |
| 29/05/2024 | 0.091 | 60.400 | 3,900,000 | 1,042,000 | 1.490 | 1,950,000 | 0.087 | 1,850,000 | 0.085 |
| 28/05/2024 | 0.090 | 60.459 | 18,706,000 | 1,142,000 | 1.630 | 9,352,000 | 0.088 | 9,354,000 | 0.087 |
| 27/05/2024 | 0.095 | 60.559 | 14,804,000 | 1,140,000 | 1.630 | 7,352,000 | 0.091 | 7,452,000 | 0.090 |
| 24/05/2024 | 0.081 | 59.259 | 11,908,000 | 1,040,000 | 1.490 | 5,954,000 | 0.086 | 5,954,000 | 0.087 |
| 23/05/2024 | 0.101 | 60.459 | 13,580,000 | 1,040,000 | 1.490 | 6,840,000 | 0.104 | 6,690,000 | 0.104 |
| 22/05/2024 | 0.110 | 61.109 | 20,412,000 | 1,190,000 | 1.700 | 10,206,000 | 0.116 | 10,206,000 | 0.117 |
| 21/05/2024 | 0.120 | 61.459 | 39,694,000 | 1,190,000 | 1.700 | 19,248,000 | 0.126 | 20,072,000 | 0.126 |
| 20/05/2024 | 0.185 | 63.959 | 4,464,000 | 366,000 | 0.520 | 2,050,000 | 0.199 | 2,414,000 | 0.199 |
| 17/05/2024 | 0.189 | 64.109 | 14,388,000 | 2,000 | 0.000 | 7,206,000 | 0.175 | 7,032,000 | 0.174 |
| 16/05/2024 | 0.148 | 62.009 | 38,582,000 | 176,000 | 0.250 | 19,254,000 | 0.151 | 19,328,000 | 0.151 |
| 14/05/2024 | 0.146 | 61.709 | 101,420,000 | 102,000 | 0.150 | 50,658,000 | 0.145 | 50,760,000 | 0.145 |
| 13/05/2024 | 63.209 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 63.009 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
