24978 騰訊法興四九購Ｃ (認購證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 0.080 | 373.800 | 360,860,000 | 31,770,000 | 21.180 | 175,440,000 | 0.079 | 180,200,000 | 0.078 |
| 07/06/2024 | 0.083 | 374.800 | 365,610,000 | 27,010,000 | 18.007 | 175,420,000 | 0.104 | 186,600,000 | 0.103 |
| 06/06/2024 | 0.106 | 381.600 | 329,380,000 | 15,830,000 | 10.553 | 160,630,000 | 0.121 | 166,290,000 | 0.121 |
| 05/06/2024 | 0.109 | 380.800 | 216,910,000 | 10,170,000 | 6.780 | 104,090,000 | 0.122 | 103,200,000 | 0.122 |
| 04/06/2024 | 0.103 | 377.400 | 384,900,000 | 11,060,000 | 7.373 | 192,400,000 | 0.107 | 190,400,000 | 0.107 |
| 03/06/2024 | 0.095 | 375.000 | 19,610,000 | 13,060,000 | 8.707 | 11,810,000 | 0.099 | 830,000 | 0.094 |
| 31/05/2024 | 0.069 | 359.800 | 96,280,000 | 24,040,000 | 16.027 | 49,720,000 | 0.093 | 38,800,000 | 0.091 |
| 30/05/2024 | 0.079 | 368.000 | 165,360,000 | 34,960,000 | 23.307 | 71,080,000 | 0.083 | 84,810,000 | 0.083 |
| 29/05/2024 | 0.085 | 371.000 | 546,750,000 | 21,230,000 | 14.153 | 266,830,000 | 0.093 | 271,960,000 | 0.094 |
| 28/05/2024 | 0.105 | 380.200 | 197,060,000 | 16,100,000 | 10.733 | 95,790,000 | 0.105 | 89,870,000 | 0.104 |
| 27/05/2024 | 0.097 | 377.400 | 23,120,000 | 22,020,000 | 14.680 | 3,030,000 | 0.084 | 13,070,000 | 0.080 |
| 24/05/2024 | 0.098 | 377.000 | 388,940,000 | 11,980,000 | 7.987 | 190,120,000 | 0.108 | 192,920,000 | 0.108 |
| 23/05/2024 | 0.116 | 381.800 | 561,330,000 | 9,180,000 | 6.120 | 276,790,000 | 0.115 | 280,430,000 | 0.115 |
| 22/05/2024 | 0.131 | 384.400 | 169,450,000 | 5,540,000 | 3.693 | 82,240,000 | 0.121 | 82,320,000 | 0.121 |
| 21/05/2024 | 0.129 | 383.600 | 317,400,000 | 5,460,000 | 3.640 | 156,150,000 | 0.135 | 159,450,000 | 0.135 |
| 20/05/2024 | 0.171 | 395.000 | 39,910,000 | 2,160,000 | 1.440 | 19,850,000 | 0.176 | 19,890,000 | 0.177 |
| 17/05/2024 | 0.180 | 395.000 | 13,610,000 | 2,120,000 | 1.413 | 6,250,000 | 0.183 | 7,110,000 | 0.184 |
| 16/05/2024 | 0.178 | 393.600 | 2,760,000 | 1,260,000 | 0.840 | 1,990,000 | 0.177 | 640,000 | 0.183 |
| 14/05/2024 | 0.138 | 378.400 | 481,070,000 | 2,610,000 | 1.740 | 238,030,000 | 0.144 | 239,410,000 | 0.144 |
| 13/05/2024 | 0.131 | 374.800 | 299,920,000 | 1,230,000 | 0.820 | 149,350,000 | 0.117 | 150,070,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
