24938 京東摩通四甲購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2024 | 115.700 | 0 | |||||||
| 07/06/2024 | 115.700 | 0 | 6,802,500 | 8.503 | 52,872,500 | 0.058 | 51,592,500 | 0.057 | |
| 06/06/2024 | 117.400 | 0 | 8,082,500 | 10.103 | 30,527,500 | 0.070 | 34,727,500 | 0.069 | |
| 05/06/2024 | 119.400 | 0 | 3,882,500 | 4.853 | 2,292,500 | 0.077 | 845,000 | 0.079 | |
| 04/06/2024 | 117.200 | 0 | 5,330,000 | 6.663 | 44,480,000 | 0.066 | 43,967,500 | 0.066 | |
| 03/06/2024 | 116.800 | 0 | 5,842,500 | 7.303 | 57,682,500 | 0.067 | 58,815,000 | 0.067 | |
| 31/05/2024 | 113.900 | 0 | 4,710,000 | 5.887 | 54,337,500 | 0.066 | 53,285,000 | 0.066 | |
| 30/05/2024 | 113.400 | 0 | 5,762,500 | 7.203 | 45,490,000 | 0.058 | 46,605,000 | 0.058 | |
| 29/05/2024 | 114.500 | 0 | 4,647,500 | 5.809 | 55,720,000 | 0.060 | 57,232,500 | 0.060 | |
| 28/05/2024 | 118.300 | 0 | 3,135,000 | 3.919 | 46,837,500 | 0.074 | 45,857,500 | 0.074 | |
| 27/05/2024 | 118.800 | 0 | 4,115,000 | 5.144 | 27,445,000 | 0.072 | 26,250,000 | 0.072 | |
| 24/05/2024 | 119.600 | 0 | 5,310,000 | 6.638 | 25,055,000 | 0.090 | 25,957,500 | 0.088 | |
| 23/05/2024 | 123.700 | 0 | 4,407,500 | 5.509 | 54,630,000 | 0.117 | 58,100,000 | 0.117 | |
| 22/05/2024 | 129.000 | 0 | 937,500 | 1.172 | 17,825,000 | 0.142 | 17,882,500 | 0.142 | |
| 21/05/2024 | 132.000 | 0 | 880,000 | 1.100 | 31,505,000 | 0.175 | 31,800,000 | 0.175 | |
| 20/05/2024 | 136.800 | 0 | 585,000 | 0.731 | 7,592,500 | 0.208 | 7,150,000 | 0.207 | |
| 17/05/2024 | 134.100 | 0 | 1,027,500 | 1.284 | 26,387,500 | 0.172 | 26,207,500 | 0.172 | |
| 16/05/2024 | 132.400 | 0 | 1,207,500 | 1.509 | 6,200,000 | 0.186 | 6,557,500 | 0.185 | |
| 14/05/2024 | 129.100 | 0 | 850,000 | 1.062 | 23,135,000 | 0.181 | 23,685,000 | 0.181 | |
| 13/05/2024 | 129.300 | 0 | 300,000 | 0.375 | 12,585,000 | 0.156 | 12,885,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
