24833 國泰匯豐五四購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.075 | 8.140 | 4,380,000 | 45,000 | 0.060 | 2,175,000 | 0.077 | 2,205,000 | 0.079 |
| 29/05/2024 | 0.090 | 8.280 | 3,890,000 | 15,000 | 0.020 | 1,945,000 | 0.092 | 1,945,000 | 0.093 |
| 28/05/2024 | 0.095 | 8.380 | 3,200,000 | 15,000 | 0.020 | 1,600,000 | 0.097 | 1,600,000 | 0.102 |
| 27/05/2024 | 0.101 | 8.350 | 210,000 | 15,000 | 0.020 | 100,000 | 0.099 | 110,000 | 0.098 |
| 24/05/2024 | 0.098 | 8.280 | 5,440,000 | 5,000 | 0.010 | 2,720,000 | 0.102 | 2,720,000 | 0.102 |
| 23/05/2024 | 0.102 | 8.350 | 3,200,000 | 5,000 | 0.010 | 1,595,000 | 0.108 | 1,600,000 | 0.109 |
| 22/05/2024 | 0.127 | 8.650 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.134 |
| 21/05/2024 | 0.124 | 8.590 | 720,000 | 0 | 0.000 | 360,000 | 0.128 | 360,000 | 0.130 |
| 20/05/2024 | 0.134 | 8.690 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.137 | 1,510,000 | 0.138 |
| 17/05/2024 | 0.135 | 8.680 | 1,640,000 | 0 | 0.000 | 820,000 | 0.146 | 820,000 | 0.147 |
| 16/05/2024 | 0.138 | 8.660 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.141 | 2,300,000 | 0.140 |
| 14/05/2024 | 0.145 | 8.770 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.151 | 4,010,000 | 0.155 |
| 13/05/2024 | 0.159 | 8.800 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.160 | 3,400,000 | 0.159 |
| 10/05/2024 | 0.147 | 8.640 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.146 | 1,780,000 | 0.144 |
| 09/05/2024 | 0.133 | 8.470 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.132 | 8.420 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.133 | 5,090,000 | 0.136 |
| 07/05/2024 | 0.141 | 8.470 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
