日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/06/2024 | 0.031 | 381.600 | 350,000 | 4,840,000 | 6.050 | 350,000 | 0.029 | ||
05/06/2024 | 0.030 | 380.800 | 2,780,000 | 5,190,000 | 6.488 | 920,000 | 0.028 | 1,660,000 | 0.028 |
04/06/2024 | 0.033 | 377.400 | 3,700,000 | 4,450,000 | 5.562 | 850,000 | 0.032 | 2,750,000 | 0.033 |
03/06/2024 | 0.034 | 375.000 | 5,280,000 | 2,550,000 | 3.188 | 2,420,000 | 0.031 | 2,860,000 | 0.032 |
31/05/2024 | 0.045 | 359.800 | 3,660,000 | 2,110,000 | 2.637 | 2,110,000 | 0.036 | 1,550,000 | 0.033 |
30/05/2024 | 0.039 | 368.000 | 3,370,000 | 2,670,000 | 3.338 | 1,320,000 | 0.040 | 2,050,000 | 0.040 |
29/05/2024 | 0.039 | 371.000 | 3,540,000 | 1,940,000 | 2.425 | 2,040,000 | 0.037 | 1,500,000 | 0.036 |
28/05/2024 | 0.033 | 380.200 | 6,990,000 | 2,480,000 | 3.100 | 3,330,000 | 0.032 | 3,660,000 | 0.032 |
27/05/2024 | 0.036 | 377.400 | 8,200,000 | 2,150,000 | 2.688 | 4,330,000 | 0.042 | 3,480,000 | 0.042 |
24/05/2024 | 0.036 | 377.000 | 72,320,000 | 3,000,000 | 3.750 | 39,110,000 | 0.035 | 32,700,000 | 0.035 |
23/05/2024 | 0.035 | 381.800 | 44,560,000 | 9,410,000 | 11.762 | 19,520,000 | 0.038 | 24,790,000 | 0.037 |
22/05/2024 | 0.037 | 384.400 | 53,070,000 | 4,140,000 | 5.175 | 25,960,000 | 0.042 | 26,560,000 | 0.042 |
21/05/2024 | 0.040 | 383.600 | 52,940,000 | 3,540,000 | 4.425 | 26,520,000 | 0.038 | 26,110,000 | 0.038 |
20/05/2024 | 0.033 | 395.000 | 11,780,000 | 3,950,000 | 4.938 | 5,740,000 | 0.032 | 5,990,000 | 0.032 |
17/05/2024 | 0.033 | 395.000 | 13,270,000 | 3,700,000 | 4.625 | 6,620,000 | 0.029 | 6,650,000 | 0.029 |
16/05/2024 | 0.033 | 393.600 | 40,930,000 | 3,670,000 | 4.588 | 19,670,000 | 0.031 | 20,780,000 | 0.030 |
14/05/2024 | 0.047 | 378.400 | 32,870,000 | 2,560,000 | 3.200 | 15,300,000 | 0.045 | 15,670,000 | 0.045 |
13/05/2024 | 0.051 | 374.800 | 43,890,000 | 2,190,000 | 2.738 | 20,350,000 | 0.057 | 21,840,000 | 0.057 |
10/05/2024 | 0.060 | 367.600 | 68,900,000 | 700,000 | 0.875 | 34,320,000 | 0.063 | 34,580,000 | 0.064 |
09/05/2024 | 0.069 | 366.400 | 22,110,000 | 440,000 | 0.550 | 9,850,000 | 0.077 | 10,110,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰