24793 匯豐星展四甲沽Ａ (認沽證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.060 | 68.750 | 3,616,000 | ||||||
| 06/06/2024 | 0.064 | 68.500 | 16,156,000 | 5,824,000 | 9.707 | 6,776,000 | 0.066 | 8,796,000 | 0.065 |
| 05/06/2024 | 0.072 | 68.100 | 67,676,000 | 3,804,000 | 6.340 | 33,896,000 | 0.064 | 33,772,000 | 0.063 |
| 04/06/2024 | 0.065 | 68.500 | 50,720,000 | 3,928,000 | 6.547 | 25,380,000 | 0.060 | 25,340,000 | 0.060 |
| 03/06/2024 | 0.058 | 69.150 | 1,476,000 | 3,968,000 | 6.613 | 856,000 | 0.056 | 620,000 | 0.055 |
| 31/05/2024 | 0.066 | 68.650 | 3,988,000 | 4,204,000 | 7.007 | 700,000 | 0.064 | 3,288,000 | 0.063 |
| 30/05/2024 | 0.074 | 68.150 | 50,992,000 | 1,616,000 | 2.693 | 25,236,000 | 0.085 | 25,688,000 | 0.085 |
| 29/05/2024 | 0.079 | 68.500 | 48,996,000 | 1,164,000 | 1.940 | 24,460,000 | 0.084 | 24,536,000 | 0.084 |
| 28/05/2024 | 0.080 | 68.900 | 1,392,000 | 1,088,000 | 1.813 | 696,000 | 0.079 | 696,000 | 0.080 |
| 27/05/2024 | 0.079 | 68.900 | 3,868,000 | 1,088,000 | 1.813 | 2,200,000 | 0.077 | 1,668,000 | 0.077 |
| 24/05/2024 | 0.089 | 68.500 | 5,380,000 | 1,620,000 | 2.700 | 2,976,000 | 0.086 | 1,856,000 | 0.086 |
| 23/05/2024 | 0.080 | 69.000 | 2,992,000 | 2,740,000 | 4.567 | 820,000 | 0.083 | 2,120,000 | 0.083 |
| 22/05/2024 | 0.077 | 69.500 | 7,444,000 | 1,440,000 | 2.400 | 3,816,000 | 0.078 | 3,628,000 | 0.078 |
| 21/05/2024 | 0.087 | 68.600 | 51,712,000 | 1,628,000 | 2.713 | 25,976,000 | 0.087 | 25,636,000 | 0.087 |
| 20/05/2024 | 0.086 | 68.850 | 35,864,000 | 1,968,000 | 3.280 | 17,672,000 | 0.090 | 18,192,000 | 0.090 |
| 17/05/2024 | 0.098 | 68.550 | 55,672,000 | 1,448,000 | 2.413 | 28,264,000 | 0.102 | 27,204,000 | 0.101 |
| 16/05/2024 | 0.081 | 70.100 | 54,100,000 | 2,508,000 | 4.180 | 27,428,000 | 0.082 | 26,572,000 | 0.083 |
| 14/05/2024 | 0.096 | 68.950 | 55,476,000 | 3,364,000 | 5.607 | 27,504,000 | 0.107 | 27,912,000 | 0.107 |
| 13/05/2024 | 0.113 | 68.100 | 51,884,000 | 2,956,000 | 4.927 | 25,792,000 | 0.117 | 26,092,000 | 0.117 |
| 10/05/2024 | 0.115 | 68.000 | 128,000 | 2,656,000 | 4.427 | 52,000 | 0.118 | 24,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
