24762 友邦國君四十沽Ｂ (認沽證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.074 | 59.050 | 264,000 | 1,970,000 | 2.814 | 168,000 | 0.071 | 84,000 | 0.073 |
| 05/06/2024 | 0.076 | 59.150 | 31,906,000 | 2,054,000 | 2.934 | 15,574,000 | 0.067 | 16,252,000 | 0.068 |
| 04/06/2024 | 0.079 | 58.900 | 13,654,000 | 1,376,000 | 1.966 | 6,870,000 | 0.074 | 6,784,000 | 0.073 |
| 03/06/2024 | 0.069 | 59.850 | 11,430,000 | 1,462,000 | 2.089 | 5,590,000 | 0.059 | 5,840,000 | 0.059 |
| 31/05/2024 | 0.066 | 60.450 | 10,932,000 | 1,212,000 | 1.731 | 5,516,000 | 0.062 | 5,416,000 | 0.061 |
| 30/05/2024 | 0.072 | 59.800 | 15,716,000 | 1,312,000 | 1.874 | 8,106,000 | 0.065 | 5,654,000 | 0.062 |
| 29/05/2024 | 0.066 | 60.400 | 21,344,000 | 3,764,000 | 5.377 | 10,384,000 | 0.069 | 10,764,000 | 0.069 |
| 28/05/2024 | 0.070 | 60.459 | 12,996,000 | 3,384,000 | 4.834 | 6,490,000 | 0.073 | 6,456,000 | 0.073 |
| 27/05/2024 | 0.071 | 60.559 | 36,648,000 | 3,418,000 | 4.883 | 17,066,000 | 0.084 | 19,430,000 | 0.083 |
| 24/05/2024 | 0.089 | 59.259 | 13,402,000 | 1,054,000 | 1.506 | 6,666,000 | 0.083 | 6,676,000 | 0.083 |
| 23/05/2024 | 0.077 | 60.459 | 11,200,000 | 1,044,000 | 1.491 | 5,590,000 | 0.074 | 5,610,000 | 0.074 |
| 22/05/2024 | 0.073 | 61.109 | 11,970,000 | 1,024,000 | 1.463 | 5,798,000 | 0.074 | 6,046,000 | 0.074 |
| 21/05/2024 | 0.071 | 61.459 | 16,440,000 | 776,000 | 1.109 | 8,378,000 | 0.071 | 6,896,000 | 0.071 |
| 20/05/2024 | 0.051 | 63.959 | 16,320,000 | 2,258,000 | 3.226 | 8,464,000 | 0.049 | 7,712,000 | 0.048 |
| 17/05/2024 | 0.050 | 64.109 | 34,092,000 | 3,010,000 | 4.300 | 16,100,000 | 0.059 | 17,670,000 | 0.058 |
| 16/05/2024 | 0.065 | 62.009 | 16,614,000 | 1,440,000 | 2.057 | 8,322,000 | 0.068 | 7,972,000 | 0.070 |
| 14/05/2024 | 0.071 | 61.709 | 11,436,000 | 1,790,000 | 2.557 | 5,684,000 | 0.075 | 5,274,000 | 0.076 |
| 13/05/2024 | 0.060 | 63.209 | 32,836,000 | 2,200,000 | 3.143 | 15,470,000 | 0.068 | 17,030,000 | 0.067 |
| 10/05/2024 | 0.061 | 63.009 | 22,130,000 | 640,000 | 0.914 | 10,950,000 | 0.069 | 11,130,000 | 0.070 |
| 09/05/2024 | 0.077 | 61.609 | 33,364,000 | 460,000 | 0.657 | 16,704,000 | 0.087 | 16,660,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
