24757 友邦瑞銀四乙沽Ａ (認沽證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.071 | 59.050 | 4,788,000 | 300,000 | 0.380 | 2,394,000 | 0.066 | 2,394,000 | 0.066 |
| 05/06/2024 | 0.071 | 59.150 | 4,636,000 | 300,000 | 0.380 | 2,418,000 | 0.066 | 2,218,000 | 0.066 |
| 04/06/2024 | 0.074 | 58.900 | 3,736,000 | 500,000 | 0.620 | 1,968,000 | 0.072 | 1,768,000 | 0.074 |
| 03/06/2024 | 0.067 | 59.850 | 2,392,000 | 700,000 | 0.880 | 1,096,000 | 0.060 | 1,296,000 | 0.061 |
| 31/05/2024 | 0.065 | 60.450 | 2,992,000 | 500,000 | 0.620 | 1,396,000 | 0.061 | 1,596,000 | 0.062 |
| 30/05/2024 | 0.070 | 59.800 | 3,740,000 | 300,000 | 0.380 | 1,920,000 | 0.066 | 1,820,000 | 0.067 |
| 29/05/2024 | 0.066 | 60.400 | 5,136,000 | 400,000 | 0.500 | 2,518,000 | 0.068 | 2,618,000 | 0.069 |
| 28/05/2024 | 0.067 | 60.459 | 3,736,000 | 300,000 | 0.380 | 1,818,000 | 0.071 | 1,918,000 | 0.072 |
| 27/05/2024 | 0.070 | 60.559 | 5,312,000 | 200,000 | 0.250 | 2,656,000 | 0.076 | 2,656,000 | 0.076 |
| 24/05/2024 | 0.083 | 59.259 | 1,996,000 | 200,000 | 0.250 | 998,000 | 0.081 | 998,000 | 0.077 |
| 23/05/2024 | 0.073 | 60.459 | 4,188,000 | 200,000 | 0.250 | 2,094,000 | 0.071 | 2,094,000 | 0.071 |
| 22/05/2024 | 0.072 | 61.109 | 5,532,000 | 200,000 | 0.250 | 2,766,000 | 0.070 | 2,766,000 | 0.070 |
| 21/05/2024 | 0.070 | 61.459 | 1,396,000 | 200,000 | 0.250 | 698,000 | 0.069 | 698,000 | 0.073 |
| 20/05/2024 | 0.055 | 63.959 | 0 | 200,000 | 0.250 | ||||
| 17/05/2024 | 0.055 | 64.109 | 0 | 200,000 | 0.250 | ||||
| 16/05/2024 | 0.071 | 62.009 | 0 | 200,000 | 0.250 | ||||
| 14/05/2024 | 0.071 | 61.709 | 116,000 | 200,000 | 0.250 | 116,000 | 0.067 | ||
| 13/05/2024 | 0.061 | 63.209 | 3,546,000 | 316,000 | 0.400 | 1,760,000 | 0.064 | 1,786,000 | 0.063 |
| 10/05/2024 | 0.061 | 63.009 | 6,418,000 | 290,000 | 0.360 | 3,164,000 | 0.067 | 3,254,000 | 0.066 |
| 09/05/2024 | 0.070 | 61.609 | 6,800,000 | 200,000 | 0.250 | 3,460,000 | 0.075 | 3,340,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
