24755 美團摩通四乙沽Ｅ (認沽證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.141 | 112.600 | 21,585,000 | 5,740,000 | 5.740 | 11,650,000 | 0.140 | 8,955,000 | 0.137 |
| 04/06/2024 | 0.139 | 113.500 | 24,030,000 | 8,435,000 | 8.435 | 9,740,000 | 0.150 | 13,135,000 | 0.148 |
| 03/06/2024 | 0.160 | 109.000 | 9,390,000 | 5,040,000 | 5.040 | 4,630,000 | 0.172 | 4,260,000 | 0.164 |
| 31/05/2024 | 0.185 | 105.100 | 20,010,000 | 5,410,000 | 5.410 | 9,115,000 | 0.156 | 9,250,000 | 0.156 |
| 30/05/2024 | 0.162 | 108.900 | 29,585,000 | 5,275,000 | 5.275 | 11,685,000 | 0.148 | 16,280,000 | 0.149 |
| 29/05/2024 | 0.149 | 112.700 | 3,020,000 | 680,000 | 0.680 | 1,510,000 | 0.146 | 1,510,000 | 0.144 |
| 28/05/2024 | 0.123 | 119.000 | 6,930,000 | 680,000 | 0.680 | 3,485,000 | 0.120 | 3,445,000 | 0.120 |
| 27/05/2024 | 0.122 | 118.700 | 17,205,000 | 720,000 | 0.720 | 10,000,000 | 0.131 | 6,765,000 | 0.132 |
| 24/05/2024 | 0.132 | 116.300 | 23,930,000 | 3,955,000 | 3.955 | 8,645,000 | 0.129 | 12,100,000 | 0.128 |
| 23/05/2024 | 0.126 | 119.500 | 39,385,000 | 500,000 | 0.500 | 18,985,000 | 0.126 | 19,485,000 | 0.128 |
| 22/05/2024 | 0.127 | 120.600 | 22,840,000 | 0 | 0.000 | 11,420,000 | 0.124 | 11,420,000 | 0.124 |
| 21/05/2024 | 0.129 | 121.400 | 31,035,000 | 0 | 0.000 | 15,435,000 | 0.129 | 15,360,000 | 0.128 |
| 20/05/2024 | 0.123 | 124.000 | 14,610,000 | 75,000 | 0.075 | 7,565,000 | 0.126 | 7,045,000 | 0.125 |
| 17/05/2024 | 0.119 | 125.000 | 24,885,000 | 595,000 | 0.595 | 11,965,000 | 0.115 | 12,560,000 | 0.114 |
| 16/05/2024 | 0.117 | 125.600 | 56,380,000 | 0 | 0.000 | 30,745,000 | 0.119 | 24,945,000 | 0.120 |
| 14/05/2024 | 0.126 | 121.900 | 32,965,000 | 5,800,000 | 5.800 | 13,275,000 | 0.122 | 18,740,000 | 0.121 |
| 13/05/2024 | 0.131 | 122.300 | 221,555,000 | 335,000 | 0.335 | 113,445,000 | 0.136 | 107,860,000 | 0.136 |
| 10/05/2024 | 0.143 | 118.600 | 10,915,000 | 5,920,000 | 5.920 | 4,125,000 | 0.150 | 6,790,000 | 0.151 |
| 09/05/2024 | 0.153 | 117.900 | 266,300,000 | 3,255,000 | 3.255 | 128,160,000 | 0.154 | 131,265,000 | 0.154 |
| 08/05/2024 | 0.168 | 113.500 | 210,625,000 | 150,000 | 0.150 | 102,460,000 | 0.160 | 102,610,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
