24686 港交信證四十購Ａ (認購證)
按盤價 
0.215 +0.022 (+11.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.193 | 262.800 | 5,350,000 | 545,000 | 1.090 | 2,660,000 | 0.225 | 2,680,000 | 0.226 |
| 30/05/2024 | 0.199 | 263.400 | 8,055,000 | 525,000 | 1.050 | 5,520,000 | 0.205 | 2,535,000 | 0.196 |
| 29/05/2024 | 0.260 | 271.200 | 0 | 3,510,000 | 7.020 | ||||
| 28/05/2024 | 0.305 | 276.400 | 160,000 | 3,510,000 | 7.020 | 100,000 | 0.310 | 60,000 | 0.306 |
| 27/05/2024 | 0.320 | 279.000 | 170,000 | 3,550,000 | 7.100 | 70,000 | 0.300 | 100,000 | 0.290 |
| 24/05/2024 | 0.300 | 274.000 | 0 | 3,520,000 | 7.040 | ||||
| 23/05/2024 | 0.335 | 277.800 | 1,020,000 | 3,520,000 | 7.040 | 1,020,000 | 0.345 | ||
| 22/05/2024 | 0.400 | 283.800 | 455,000 | 2,500,000 | 5.000 | 455,000 | 0.402 | ||
| 21/05/2024 | 0.420 | 285.200 | 1,320,000 | 2,045,000 | 4.090 | 160,000 | 0.425 | 1,160,000 | 0.433 |
| 20/05/2024 | 0.530 | 295.800 | 0 | 1,045,000 | 2.090 | ||||
| 17/05/2024 | 0.530 | 295.000 | 0 | 1,045,000 | 2.090 | ||||
| 16/05/2024 | 0.500 | 292.000 | 35,000 | 1,045,000 | 2.090 | 35,000 | 0.500 | ||
| 14/05/2024 | 0.435 | 284.400 | 215,000 | 1,010,000 | 2.020 | 210,000 | 0.441 | 5,000 | 0.435 |
| 13/05/2024 | 0.425 | 283.200 | 650,000 | 1,215,000 | 2.430 | 650,000 | 0.452 | ||
| 10/05/2024 | 0.465 | 285.800 | 605,000 | 565,000 | 1.130 | 105,000 | 0.405 | 500,000 | 0.465 |
| 09/05/2024 | 0.285 | 265.600 | 1,970,000 | 170,000 | 0.340 | 985,000 | 0.248 | 985,000 | 0.246 |
| 08/05/2024 | 0.238 | 258.000 | 280,000 | 170,000 | 0.340 | 200,000 | 0.240 | ||
| 07/05/2024 | 0.305 | 266.000 | 0 | 370,000 | 0.740 | ||||
| 06/05/2024 | 0.340 | 269.400 | 260,000 | 370,000 | 0.740 | 260,000 | 0.343 | ||
| 03/05/2024 | 0.340 | 268.800 | 0 | 110,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
