24658 騰訊摩通五二沽Ａ (認沽證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.047 | 381.600 | 700,000 | 300,000 | 0.150 | 350,000 | 0.044 | 350,000 | 0.043 |
| 05/06/2024 | 0.048 | 380.800 | 3,200,000 | 300,000 | 0.150 | 1,600,000 | 0.046 | 1,600,000 | 0.045 |
| 04/06/2024 | 0.052 | 377.400 | 400,000 | 300,000 | 0.150 | 200,000 | 0.052 | 200,000 | 0.052 |
| 03/06/2024 | 0.054 | 375.000 | 400,000 | 300,000 | 0.150 | 100,000 | 0.054 | 300,000 | 0.053 |
| 31/05/2024 | 0.068 | 359.800 | 520,000 | 100,000 | 0.050 | 210,000 | 0.057 | 310,000 | 0.060 |
| 30/05/2024 | 0.061 | 368.000 | 25,330,000 | 0 | 0.000 | 8,730,000 | 0.060 | 8,730,000 | 0.059 |
| 29/05/2024 | 0.059 | 371.000 | 21,950,000 | 0 | 0.000 | 7,690,000 | 0.057 | 7,590,000 | 0.053 |
| 28/05/2024 | 0.051 | 380.200 | 2,600,000 | 100,000 | 0.050 | 1,300,000 | 0.051 | 1,300,000 | 0.048 |
| 27/05/2024 | 0.054 | 377.400 | 17,200,000 | 100,000 | 0.050 | 8,550,000 | 0.057 | 8,650,000 | 0.057 |
| 24/05/2024 | 0.055 | 377.000 | 720,000 | 0 | 0.000 | 420,000 | 0.053 | 300,000 | 0.053 |
| 23/05/2024 | 0.051 | 381.800 | 11,450,000 | 120,000 | 0.060 | 10,970,000 | 0.050 | 480,000 | 0.051 |
| 22/05/2024 | 0.049 | 384.400 | 200,000 | 10,610,000 | 5.305 | 100,000 | 0.048 | 100,000 | 0.049 |
| 21/05/2024 | 0.050 | 383.600 | 18,040,000 | 10,610,000 | 5.305 | 6,840,000 | 0.050 | 11,200,000 | 0.050 |
| 20/05/2024 | 0.043 | 395.000 | 220,000 | 6,250,000 | 3.125 | 120,000 | 0.043 | 100,000 | 0.042 |
| 17/05/2024 | 0.042 | 395.000 | 7,410,000 | 6,270,000 | 3.135 | 570,000 | 0.041 | 6,840,000 | 0.040 |
| 16/05/2024 | 0.045 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.056 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.061 | 374.800 | 300,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.063 |
| 10/05/2024 | 0.068 | 367.600 | 410,000 | 0 | 0.000 | 280,000 | 0.071 | 130,000 | 0.071 |
| 09/05/2024 | 0.070 | 366.400 | 12,490,000 | 150,000 | 0.075 | 6,120,000 | 0.070 | 6,270,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
