24604 銀河摩利四十沽Ａ (認沽證)
按盤價 
0.069 +0.009 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.060 | 38.800 | 520,000 | 610,000 | 1.017 | 260,000 | 0.059 | 260,000 | 0.059 |
| 28/05/2024 | 0.055 | 39.250 | 260,000 | 610,000 | 1.017 | 130,000 | 0.055 | 120,000 | 0.052 |
| 27/05/2024 | 0.061 | 38.800 | 410,000 | 620,000 | 1.033 | 360,000 | 0.062 | 50,000 | 0.064 |
| 24/05/2024 | 0.061 | 38.950 | 780,000 | 930,000 | 1.550 | 190,000 | 0.061 | 390,000 | 0.060 |
| 23/05/2024 | 0.054 | 39.850 | 150,000 | 730,000 | 1.217 | 80,000 | 0.058 | 70,000 | 0.061 |
| 22/05/2024 | 0.053 | 40.300 | 1,110,000 | 740,000 | 1.233 | 350,000 | 0.052 | 760,000 | 0.052 |
| 21/05/2024 | 0.062 | 39.600 | 170,000 | 330,000 | 0.550 | 70,000 | 0.053 | 100,000 | 0.050 |
| 20/05/2024 | 0.048 | 41.250 | 1,380,000 | 300,000 | 0.500 | 800,000 | 0.050 | 580,000 | 0.052 |
| 17/05/2024 | 0.061 | 39.900 | 1,810,000 | 520,000 | 0.867 | 1,070,000 | 0.062 | 540,000 | 0.064 |
| 16/05/2024 | 0.072 | 39.150 | 3,600,000 | 1,050,000 | 1.750 | 1,450,000 | 0.086 | 2,150,000 | 0.088 |
| 14/05/2024 | 0.112 | 36.800 | 3,500,000 | 350,000 | 0.583 | 2,050,000 | 0.103 | 1,450,000 | 0.106 |
| 13/05/2024 | 0.089 | 38.300 | 1,200,000 | 950,000 | 1.583 | 600,000 | 0.092 | 600,000 | 0.092 |
| 10/05/2024 | 0.103 | 37.300 | 1,300,000 | 950,000 | 1.583 | 350,000 | 0.105 | 950,000 | 0.111 |
| 09/05/2024 | 0.110 | 37.050 | 6,080,000 | 350,000 | 0.583 | 3,040,000 | 0.110 | 3,040,000 | 0.110 |
| 08/05/2024 | 0.115 | 36.850 | 3,570,000 | 350,000 | 0.583 | 1,960,000 | 0.113 | 1,610,000 | 0.111 |
| 07/05/2024 | 0.108 | 37.200 | 3,920,000 | 700,000 | 1.167 | 2,050,000 | 0.112 | 1,870,000 | 0.112 |
| 06/05/2024 | 0.106 | 37.450 | 5,530,000 | 880,000 | 1.467 | 2,600,000 | 0.118 | 2,910,000 | 0.118 |
| 03/05/2024 | 0.110 | 37.500 | 2,450,000 | 570,000 | 0.950 | 1,300,000 | 0.113 | 1,150,000 | 0.112 |
| 02/05/2024 | 0.144 | 36.200 | 1,600,000 | 720,000 | 1.200 | 800,000 | 0.151 | 800,000 | 0.151 |
| 30/04/2024 | 0.157 | 35.450 | 4,900,000 | 720,000 | 1.200 | 2,190,000 | 0.149 | 2,710,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
