24590 中証摩通五二購Ａ (認購證)
按盤價 
0.435 +0.045 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 13.320 | 70,000 | 87,500 | 0.219 | 10,000 | 0.365 | 60,000 | 0.395 |
| 14/05/2024 | 0.370 | 13.120 | 5,000 | 37,500 | 0.094 | 5,000 | 0.370 | ||
| 13/05/2024 | 0.390 | 13.380 | 0 | 32,500 | 0.081 | ||||
| 10/05/2024 | 0.355 | 13.060 | 5,000 | 32,500 | 0.081 | 5,000 | 0.350 | ||
| 09/05/2024 | 0.300 | 12.480 | 0 | 27,500 | 0.069 | ||||
| 08/05/2024 | 0.290 | 12.300 | 0 | 27,500 | 0.069 | ||||
| 07/05/2024 | 0.330 | 12.800 | 70,000 | 27,500 | 0.069 | 70,000 | 0.330 | ||
| 06/05/2024 | 0.340 | 12.840 | 2,410,000 | 97,500 | 0.244 | 1,200,000 | 0.345 | 1,210,000 | 0.365 |
| 03/05/2024 | 0.335 | 12.800 | 0 | 87,500 | 0.219 | ||||
| 02/05/2024 | 0.320 | 12.660 | 0 | 87,500 | 0.219 | ||||
| 30/04/2024 | 0.315 | 12.560 | 50,000 | 87,500 | 0.219 | 50,000 | 0.315 | ||
| 29/04/2024 | 0.315 | 12.500 | 60,000 | 137,500 | 0.344 | 10,000 | 0.320 | 50,000 | 0.315 |
| 26/04/2024 | 0.295 | 12.320 | 1,247,500 | 97,500 | 0.244 | 575,000 | 0.296 | 672,500 | 0.274 |
| 25/04/2024 | 11.540 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 11.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
