24551 紫金摩通四十購Ｂ (認購證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.152 | 18.460 | 5,270,000 | 710,000 | 1.014 | 2,540,000 | 0.160 | 2,570,000 | 0.163 |
| 14/05/2024 | 0.150 | 18.380 | 37,710,000 | 680,000 | 0.971 | 18,560,000 | 0.154 | 18,530,000 | 0.153 |
| 13/05/2024 | 0.141 | 18.140 | 27,620,000 | 710,000 | 1.014 | 13,650,000 | 0.138 | 13,580,000 | 0.138 |
| 10/05/2024 | 0.142 | 18.120 | 36,270,000 | 780,000 | 1.114 | 17,750,000 | 0.131 | 18,440,000 | 0.130 |
| 09/05/2024 | 0.120 | 17.560 | 82,130,000 | 90,000 | 0.129 | 41,060,000 | 0.111 | 41,070,000 | 0.111 |
| 08/05/2024 | 0.105 | 17.200 | 71,960,000 | 80,000 | 0.114 | 36,540,000 | 0.107 | 35,080,000 | 0.107 |
| 07/05/2024 | 0.110 | 17.260 | 25,330,000 | 1,540,000 | 2.200 | 13,080,000 | 0.121 | 12,240,000 | 0.119 |
| 06/05/2024 | 0.111 | 17.280 | 85,090,000 | 2,380,000 | 3.400 | 41,310,000 | 0.106 | 43,560,000 | 0.107 |
| 03/05/2024 | 0.112 | 17.240 | 3,940,000 | 130,000 | 0.186 | 2,010,000 | 0.113 | 1,930,000 | 0.114 |
| 02/05/2024 | 0.124 | 17.420 | 3,700,000 | 210,000 | 0.300 | 2,530,000 | 0.125 | 1,170,000 | 0.122 |
| 30/04/2024 | 0.118 | 17.300 | 25,950,000 | 1,570,000 | 2.243 | 12,190,000 | 0.131 | 13,460,000 | 0.131 |
| 29/04/2024 | 0.126 | 17.460 | 3,700,000 | 300,000 | 0.429 | 1,930,000 | 0.121 | 1,400,000 | 0.128 |
| 26/04/2024 | 0.137 | 17.620 | 2,520,000 | 830,000 | 1.186 | 810,000 | 0.131 | 1,590,000 | 0.132 |
| 25/04/2024 | 0.112 | 17.060 | 200,000 | 50,000 | 0.071 | 100,000 | 0.106 | 100,000 | 0.106 |
| 24/04/2024 | 0.111 | 16.980 | 40,000 | 50,000 | 0.071 | 40,000 | 0.105 | ||
| 23/04/2024 | 0.086 | 16.340 | 30,000 | 10,000 | 0.014 | 10,000 | 0.095 | 20,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
