24488 匯豐中銀五六購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 0.345 | 68.500 | 0 | 16,000 | 0.040 | ||||
| 23/05/2024 | 0.370 | 69.000 | 268,000 | 16,000 | 0.040 | 268,000 | 0.366 | ||
| 22/05/2024 | 0.385 | 69.500 | 1,104,000 | 284,000 | 0.710 | 1,092,000 | 0.382 | ||
| 21/05/2024 | 0.360 | 68.600 | 3,340,000 | 1,376,000 | 3.440 | 2,100,000 | 0.375 | 1,240,000 | 0.364 |
| 20/05/2024 | 0.375 | 68.850 | 2,028,000 | 2,236,000 | 5.590 | 2,028,000 | 0.388 | ||
| 17/05/2024 | 0.375 | 68.550 | 404,000 | 208,000 | 0.520 | 100,000 | 0.380 | 304,000 | 0.357 |
| 16/05/2024 | 0.425 | 70.100 | 0 | 4,000 | 0.010 | ||||
| 14/05/2024 | 0.375 | 68.950 | 0 | 4,000 | 0.010 | ||||
| 13/05/2024 | 0.345 | 68.100 | 400,000 | 4,000 | 0.010 | 200,000 | 0.345 | 200,000 | 0.335 |
| 10/05/2024 | 0.345 | 68.000 | 0 | 4,000 | 0.010 | ||||
| 09/05/2024 | 0.345 | 67.700 | 0 | 4,000 | 0.010 | ||||
| 08/05/2024 | 0.345 | 67.926 | 0 | 4,000 | 0.010 | ||||
| 07/05/2024 | 0.345 | 67.276 | 0 | 4,000 | 0.010 | ||||
| 06/05/2024 | 0.350 | 66.776 | 4,000 | 4,000 | 0.010 | 4,000 | 0.355 | ||
| 03/05/2024 | 0.350 | 66.926 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.350 | 66.826 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.270 | 64.576 | 120,000 | 0 | 0.000 | 60,000 | 0.270 | 60,000 | 0.270 |
| 29/04/2024 | 63.126 | 0 | 0 | 0.000 | |||||
| 26/04/2024 | 62.526 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 62.326 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2024 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
