24450 Ｓ金瑞銀四乙購Ｂ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.121 | 1,726.000 | 815,000 | 11,327,500 | 16.180 | 800,000 | 0.126 | 15,000 | 0.121 |
| 14/05/2024 | 0.101 | 1,692.000 | 50,000 | 12,112,500 | 17.300 | 50,000 | 0.103 | ||
| 13/05/2024 | 0.107 | 1,698.000 | 550,000 | 12,062,500 | 17.230 | 10,000 | 0.112 | 540,000 | 0.108 |
| 10/05/2024 | 0.118 | 1,713.500 | 542,500 | 11,532,500 | 16.480 | 542,500 | 0.119 | ||
| 09/05/2024 | 0.094 | 1,671.000 | 9,885,000 | 10,990,000 | 15.700 | 9,885,000 | 0.096 | ||
| 08/05/2024 | 0.094 | 1,669.000 | 0 | 1,105,000 | 1.580 | ||||
| 07/05/2024 | 0.100 | 1,678.000 | 0 | 1,105,000 | 1.580 | ||||
| 06/05/2024 | 0.101 | 1,680.000 | 890,000 | 1,105,000 | 1.580 | 45,000 | 0.097 | 845,000 | 0.097 |
| 03/05/2024 | 0.092 | 1,663.500 | 140,000 | 305,000 | 0.440 | 10,000 | 0.091 | 130,000 | 0.093 |
| 02/05/2024 | 0.102 | 1,670.500 | 55,000 | 185,000 | 0.260 | 55,000 | 0.103 | ||
| 30/04/2024 | 0.112 | 1,677.500 | 0 | 130,000 | 0.190 | ||||
| 29/04/2024 | 0.122 | 1,693.000 | 95,000 | 130,000 | 0.190 | 95,000 | 0.117 | ||
| 26/04/2024 | 0.130 | 1,701.000 | 0 | 225,000 | 0.320 | ||||
| 25/04/2024 | 0.119 | 1,684.500 | 70,000 | 225,000 | 0.320 | 70,000 | 0.118 | ||
| 24/04/2024 | 0.119 | 1,683.000 | 60,000 | 155,000 | 0.220 | 60,000 | 0.118 | ||
| 23/04/2024 | 0.116 | 1,675.000 | 0 | 95,000 | 0.140 | ||||
| 22/04/2024 | 0.149 | 1,712.000 | 25,000 | 95,000 | 0.140 | 25,000 | 0.150 | ||
| 19/04/2024 | 0.164 | 1,730.000 | 720,000 | 120,000 | 0.170 | 300,000 | 0.180 | 420,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
