24409 阿里信證四乙購Ａ (認購證)
按盤價 
0.186 -0.025 (-11.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.211 | 78.050 | 2,300,000 | 665,000 | 0.950 | 1,150,000 | 0.214 | 1,150,000 | 0.216 |
| 06/05/2024 | 0.229 | 79.500 | 4,100,000 | 665,000 | 0.950 | 1,950,000 | 0.228 | 2,150,000 | 0.227 |
| 03/05/2024 | 0.231 | 79.200 | 2,220,000 | 465,000 | 0.660 | 1,030,000 | 0.228 | 1,190,000 | 0.229 |
| 02/05/2024 | 0.189 | 76.100 | 6,020,000 | 305,000 | 0.440 | 3,120,000 | 0.180 | 2,890,000 | 0.183 |
| 30/04/2024 | 0.169 | 74.350 | 6,160,000 | 535,000 | 0.760 | 2,880,000 | 0.174 | 3,280,000 | 0.174 |
| 29/04/2024 | 0.172 | 74.350 | 6,305,000 | 135,000 | 0.190 | 3,150,000 | 0.182 | 3,155,000 | 0.182 |
| 26/04/2024 | 0.184 | 75.300 | 1,940,000 | 130,000 | 0.190 | 1,005,000 | 0.174 | 915,000 | 0.172 |
| 25/04/2024 | 0.159 | 73.000 | 30,600,000 | 220,000 | 0.310 | 15,240,000 | 0.155 | 15,360,000 | 0.154 |
| 24/04/2024 | 0.157 | 72.500 | 18,540,000 | 100,000 | 0.140 | 9,220,000 | 0.153 | 9,320,000 | 0.153 |
| 23/04/2024 | 0.131 | 69.800 | 10,550,000 | 0 | 0.000 | 5,280,000 | 0.128 | 5,270,000 | 0.127 |
| 22/04/2024 | 0.118 | 68.450 | 1,340,000 | 10,000 | 0.010 | 670,000 | 0.120 | 670,000 | 0.118 |
| 19/04/2024 | 0.109 | 66.700 | 14,650,000 | 10,000 | 0.010 | 7,320,000 | 0.104 | 7,330,000 | 0.104 |
| 18/04/2024 | 0.117 | 67.900 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.118 | 4,350,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
