24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.310 | 62.650 | 0 | 620,000 | 0.410 | ||||
| 20/05/2024 | 0.340 | 65.150 | 0 | 620,000 | 0.410 | ||||
| 17/05/2024 | 0.340 | 65.300 | 0 | 620,000 | 0.410 | ||||
| 16/05/2024 | 0.315 | 63.200 | 0 | 620,000 | 0.410 | ||||
| 14/05/2024 | 0.315 | 62.900 | 0 | 620,000 | 0.410 | ||||
| 13/05/2024 | 0.320 | 64.400 | 0 | 620,000 | 0.410 | ||||
| 10/05/2024 | 0.320 | 64.200 | 0 | 620,000 | 0.410 | ||||
| 09/05/2024 | 0.300 | 62.800 | 0 | 620,000 | 0.410 | ||||
| 08/05/2024 | 0.295 | 61.250 | 0 | 620,000 | 0.410 | ||||
| 07/05/2024 | 0.295 | 61.250 | 0 | 620,000 | 0.410 | ||||
| 06/05/2024 | 0.295 | 62.500 | 0 | 620,000 | 0.410 | ||||
| 03/05/2024 | 0.285 | 61.350 | 60,000 | 620,000 | 0.410 | 60,000 | 0.284 | ||
| 02/05/2024 | 0.255 | 59.350 | 210,000 | 680,000 | 0.450 | 170,000 | 0.252 | ||
| 30/04/2024 | 0.247 | 57.800 | 80,000 | 850,000 | 0.570 | 20,000 | 0.248 | 50,000 | 0.249 |
| 29/04/2024 | 0.242 | 57.300 | 1,030,000 | 820,000 | 0.550 | 450,000 | 0.236 | 580,000 | 0.243 |
| 26/04/2024 | 0.197 | 54.000 | 5,460,000 | 690,000 | 0.460 | 2,620,000 | 0.193 | 2,790,000 | 0.192 |
| 25/04/2024 | 0.165 | 51.550 | 120,000 | 520,000 | 0.350 | 120,000 | 0.163 | ||
| 24/04/2024 | 0.154 | 50.450 | 0 | 400,000 | 0.270 | ||||
| 23/04/2024 | 0.137 | 48.750 | 29,160,000 | 400,000 | 0.270 | 14,490,000 | 0.137 | 14,670,000 | 0.137 |
| 22/04/2024 | 0.134 | 48.150 | 0 | 220,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
