24350 攜程摩通四九購Ｂ (認購證)
按盤價 
0.204 +0.048 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.156 | 402.400 | 8,535,000 | 900,000 | 1.286 | 6,575,000 | 0.148 | 1,300,000 | 0.148 |
| 02/05/2024 | 0.122 | 389.000 | 48,250,000 | 6,175,000 | 8.821 | 22,900,000 | 0.127 | 22,705,000 | 0.126 |
| 30/04/2024 | 0.117 | 385.400 | 28,630,000 | 6,370,000 | 9.100 | 13,705,000 | 0.120 | 14,810,000 | 0.120 |
| 29/04/2024 | 0.124 | 386.400 | 59,570,000 | 5,265,000 | 7.521 | 27,065,000 | 0.126 | 32,140,000 | 0.128 |
| 26/04/2024 | 0.176 | 406.600 | 4,780,000 | 190,000 | 0.271 | 2,565,000 | 0.162 | 2,095,000 | 0.162 |
| 25/04/2024 | 0.141 | 394.600 | 63,745,000 | 660,000 | 0.943 | 31,460,000 | 0.141 | 32,120,000 | 0.141 |
| 24/04/2024 | 0.161 | 400.000 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.150 | 1,105,000 | 0.150 |
| 23/04/2024 | 0.143 | 391.600 | 3,370,000 | 70,000 | 0.100 | 1,690,000 | 0.134 | 1,655,000 | 0.134 |
| 22/04/2024 | 0.117 | 380.200 | 1,645,000 | 105,000 | 0.150 | 935,000 | 0.113 | 710,000 | 0.114 |
| 19/04/2024 | 0.118 | 379.400 | 55,015,000 | 330,000 | 0.471 | 27,350,000 | 0.119 | 27,560,000 | 0.119 |
| 18/04/2024 | 0.133 | 384.800 | 36,535,000 | 120,000 | 0.171 | 18,265,000 | 0.126 | 18,265,000 | 0.126 |
| 17/04/2024 | 0.130 | 383.000 | 46,580,000 | 120,000 | 0.171 | 23,490,000 | 0.122 | 23,090,000 | 0.122 |
| 16/04/2024 | 0.130 | 381.400 | 92,270,000 | 520,000 | 0.743 | 45,710,000 | 0.135 | 46,230,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
