24312 匯豐花旗四甲沽Ｂ (認沽證)
按盤價 
0.113 -0.004 (-3.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.113 | 69.350 | 8,176,000 | ||||||
| 02/05/2024 | 0.117 | 69.250 | 14,228,000 | 1,448,000 | 3.620 | 6,616,000 | 0.119 | 7,348,000 | 0.119 |
| 30/04/2024 | 0.150 | 67.000 | 12,504,000 | 716,000 | 1.790 | 6,040,000 | 0.160 | 6,360,000 | 0.162 |
| 29/04/2024 | 0.190 | 65.550 | 1,136,000 | 396,000 | 0.990 | 548,000 | 0.192 | 568,000 | 0.193 |
| 26/04/2024 | 0.205 | 64.950 | 5,860,000 | 376,000 | 0.940 | 2,900,000 | 0.205 | 2,960,000 | 0.206 |
| 25/04/2024 | 0.210 | 64.750 | 2,940,000 | 316,000 | 0.790 | 1,408,000 | 0.214 | 1,532,000 | 0.214 |
| 24/04/2024 | 0.209 | 64.700 | 924,000 | 192,000 | 0.480 | 400,000 | 0.208 | 524,000 | 0.209 |
| 23/04/2024 | 0.223 | 64.250 | 824,000 | 68,000 | 0.170 | 424,000 | 0.211 | 400,000 | 0.205 |
| 22/04/2024 | 0.242 | 63.400 | 1,052,000 | 92,000 | 0.230 | 480,000 | 0.249 | 572,000 | 0.249 |
| 19/04/2024 | 0.290 | 61.850 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.270 | 62.650 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 62.150 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 62.400 | 2,112,000 | 0 | 0.000 | 1,056,000 | 0.254 | 1,056,000 | 0.251 |
| 15/04/2024 | 0.226 | 63.850 | 1,840,000 | 0 | 0.000 | 920,000 | 0.230 | 920,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
