24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.193 +0.002 (+1.047%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.191 | 17.260 | 9,080,000 | 140,000 | 0.350 | 4,540,000 | 0.185 | 4,540,000 | 0.185 |
| 06/05/2024 | 0.187 | 17.280 | 5,780,000 | 140,000 | 0.350 | 2,880,000 | 0.191 | 2,900,000 | 0.191 |
| 03/05/2024 | 0.190 | 17.240 | 7,420,000 | 120,000 | 0.300 | 3,720,000 | 0.190 | 3,700,000 | 0.190 |
| 02/05/2024 | 0.187 | 17.420 | 7,640,000 | 140,000 | 0.350 | 3,820,000 | 0.183 | 3,820,000 | 0.182 |
| 30/04/2024 | 0.191 | 17.300 | 9,340,000 | 140,000 | 0.350 | 4,640,000 | 0.187 | 4,700,000 | 0.186 |
| 29/04/2024 | 0.187 | 17.460 | 0 | 80,000 | 0.200 | ||||
| 26/04/2024 | 0.183 | 17.620 | 10,200,000 | 80,000 | 0.200 | 5,100,000 | 0.189 | 5,100,000 | 0.189 |
| 25/04/2024 | 0.203 | 17.060 | 2,240,000 | 80,000 | 0.200 | 1,120,000 | 0.207 | 1,120,000 | 0.206 |
| 24/04/2024 | 0.205 | 16.980 | 3,920,000 | 80,000 | 0.200 | 1,960,000 | 0.210 | 1,960,000 | 0.210 |
| 23/04/2024 | 0.230 | 16.340 | 8,760,000 | 80,000 | 0.200 | 4,360,000 | 0.223 | 4,400,000 | 0.222 |
| 22/04/2024 | 0.212 | 16.860 | 4,400,000 | 40,000 | 0.100 | 2,200,000 | 0.210 | 2,200,000 | 0.209 |
| 19/04/2024 | 0.191 | 17.740 | 16,760,000 | 40,000 | 0.100 | 8,380,000 | 0.189 | 8,380,000 | 0.188 |
| 18/04/2024 | 0.193 | 17.700 | 8,320,000 | 40,000 | 0.100 | 4,160,000 | 0.199 | 4,160,000 | 0.199 |
| 17/04/2024 | 0.199 | 17.360 | 9,840,000 | 40,000 | 0.100 | 4,920,000 | 0.203 | 4,920,000 | 0.203 |
| 16/04/2024 | 0.205 | 17.340 | 11,800,000 | 40,000 | 0.100 | 5,880,000 | 0.199 | 5,920,000 | 0.199 |
| 15/04/2024 | 0.193 | 17.740 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.194 | 4,840,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
