24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.211 -0.007 (-3.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.218 | 15.960 | 2,280,000 | 260,000 | 0.520 | 1,140,000 | 0.219 | 1,140,000 | 0.219 |
| 30/04/2024 | 0.230 | 16.100 | 6,020,000 | 260,000 | 0.520 | 3,010,000 | 0.240 | 3,010,000 | 0.239 |
| 29/04/2024 | 0.228 | 16.120 | 8,360,000 | 260,000 | 0.520 | 4,180,000 | 0.210 | 4,180,000 | 0.209 |
| 26/04/2024 | 0.243 | 16.420 | 7,960,000 | 260,000 | 0.520 | 3,980,000 | 0.227 | 3,980,000 | 0.230 |
| 25/04/2024 | 0.210 | 15.840 | 9,360,000 | 260,000 | 0.520 | 4,680,000 | 0.210 | 4,680,000 | 0.210 |
| 24/04/2024 | 0.207 | 15.760 | 6,680,000 | 260,000 | 0.520 | 3,340,000 | 0.200 | 3,340,000 | 0.200 |
| 23/04/2024 | 0.182 | 15.300 | 26,720,000 | 260,000 | 0.520 | 13,360,000 | 0.185 | 13,360,000 | 0.185 |
| 22/04/2024 | 0.213 | 15.800 | 2,050,000 | 260,000 | 0.520 | 1,025,000 | 0.231 | 1,025,000 | 0.234 |
| 19/04/2024 | 0.231 | 16.140 | 400,000 | 260,000 | 0.520 | 200,000 | 0.244 | 200,000 | 0.240 |
| 18/04/2024 | 0.244 | 16.300 | 1,550,000 | 260,000 | 0.520 | 830,000 | 0.228 | 620,000 | 0.229 |
| 17/04/2024 | 0.204 | 15.720 | 7,540,000 | 470,000 | 0.940 | 3,690,000 | 0.205 | 3,790,000 | 0.205 |
| 16/04/2024 | 0.206 | 15.660 | 20,540,000 | 370,000 | 0.740 | 10,140,000 | 0.217 | 10,400,000 | 0.221 |
| 15/04/2024 | 0.227 | 15.940 | 25,130,000 | 110,000 | 0.220 | 12,460,000 | 0.226 | 12,570,000 | 0.225 |
| 12/04/2024 | 0.241 | 16.140 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.239 | 4,000,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
