24226 中移花旗四九購Ｂ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.390 | 73.800 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.390 | 73.800 | 0 | 10,000 | 0.010 | ||||
| 17/05/2024 | 0.425 | 74.350 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.395 | 73.500 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.395 | 73.700 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.395 | 73.750 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.390 | 74.000 | 855,000 | 10,000 | 0.010 | 425,000 | 0.299 | 420,000 | 0.296 |
| 09/05/2024 | 0.206 | 70.600 | 3,960,000 | 15,000 | 0.020 | 1,980,000 | 0.194 | 1,980,000 | 0.193 |
| 08/05/2024 | 0.202 | 70.100 | 2,000,000 | 15,000 | 0.020 | 1,000,000 | 0.213 | 1,000,000 | 0.212 |
| 07/05/2024 | 0.197 | 69.800 | 10,780,000 | 15,000 | 0.020 | 5,390,000 | 0.223 | 5,390,000 | 0.223 |
| 06/05/2024 | 0.192 | 69.650 | 0 | 15,000 | 0.020 | ||||
| 03/05/2024 | 0.197 | 69.650 | 1,720,000 | 15,000 | 0.020 | 860,000 | 0.206 | 860,000 | 0.208 |
| 02/05/2024 | 0.194 | 69.700 | 850,000 | 15,000 | 0.020 | 450,000 | 0.195 | 400,000 | 0.195 |
| 30/04/2024 | 0.206 | 69.900 | 4,700,000 | 65,000 | 0.090 | 2,325,000 | 0.202 | 2,375,000 | 0.204 |
| 29/04/2024 | 0.199 | 69.650 | 1,205,000 | 15,000 | 0.020 | 600,000 | 0.206 | 605,000 | 0.203 |
| 26/04/2024 | 0.270 | 71.050 | 8,370,000 | 10,000 | 0.010 | 4,180,000 | 0.273 | 4,190,000 | 0.268 |
| 25/04/2024 | 0.250 | 70.800 | 6,530,000 | 0 | 0.000 | 3,530,000 | 0.248 | 3,000,000 | 0.247 |
| 24/04/2024 | 0.240 | 70.450 | 9,270,000 | 530,000 | 0.760 | 4,885,000 | 0.228 | 4,375,000 | 0.229 |
| 23/04/2024 | 0.209 | 69.550 | 9,020,000 | 1,040,000 | 1.490 | 4,510,000 | 0.210 | 4,510,000 | 0.209 |
| 22/04/2024 | 0.215 | 69.750 | 3,910,000 | 1,040,000 | 1.490 | 2,500,000 | 0.216 | 1,410,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
