24157 Ｓ金法興四乙購Ａ (認購證)
按盤價 
0.195 -0.005 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.200 | 1,726.000 | 185,000 | 700,000 | 0.875 | 30,000 | 0.198 | 155,000 | 0.202 |
| 14/05/2024 | 0.171 | 1,692.000 | 25,000 | 575,000 | 0.719 | 25,000 | 0.171 | ||
| 13/05/2024 | 0.179 | 1,698.000 | 20,000 | 550,000 | 0.688 | 20,000 | 0.186 | ||
| 10/05/2024 | 0.193 | 1,713.500 | 45,000 | 530,000 | 0.662 | 25,000 | 0.181 | 20,000 | 0.194 |
| 09/05/2024 | 0.157 | 1,671.000 | 25,000 | 535,000 | 0.669 | 25,000 | 0.161 | ||
| 08/05/2024 | 0.157 | 1,669.000 | 0 | 510,000 | 0.638 | ||||
| 07/05/2024 | 0.168 | 1,678.000 | 0 | 510,000 | 0.638 | ||||
| 06/05/2024 | 0.170 | 1,680.000 | 0 | 510,000 | 0.638 | ||||
| 03/05/2024 | 0.160 | 1,663.500 | 30,000 | 510,000 | 0.638 | 30,000 | 0.160 | ||
| 02/05/2024 | 0.168 | 1,670.500 | 0 | 540,000 | 0.675 | ||||
| 30/04/2024 | 0.175 | 1,677.500 | 145,000 | 540,000 | 0.675 | 45,000 | 0.177 | 100,000 | 0.181 |
| 29/04/2024 | 0.193 | 1,693.000 | 0 | 485,000 | 0.606 | ||||
| 26/04/2024 | 0.204 | 1,701.000 | 55,000 | 485,000 | 0.606 | 55,000 | 0.201 | ||
| 25/04/2024 | 0.191 | 1,684.500 | 0 | 430,000 | 0.538 | ||||
| 24/04/2024 | 0.191 | 1,683.000 | 50,000 | 430,000 | 0.538 | 50,000 | 0.191 | ||
| 23/04/2024 | 0.186 | 1,675.000 | 50,000 | 380,000 | 0.475 | 50,000 | 0.182 | ||
| 22/04/2024 | 0.230 | 1,712.000 | 0 | 430,000 | 0.538 | ||||
| 19/04/2024 | 0.247 | 1,730.000 | 0 | 430,000 | 0.538 | ||||
| 18/04/2024 | 0.244 | 1,723.000 | 300,000 | 430,000 | 0.538 | 300,000 | 0.243 | ||
| 17/04/2024 | 0.255 | 1,728.000 | 0 | 130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
