24155 江銅麥銀五六購Ａ (認購證)
按盤價 
0.208 -0.001 (-0.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.209 | 15.900 | 30,000 | 525,000 | 1.317 | 30,000 | 0.207 | ||
| 02/05/2024 | 0.213 | 15.960 | 800,000 | 495,000 | 1.242 | 350,000 | 0.218 | 450,000 | 0.218 |
| 30/04/2024 | 0.222 | 16.100 | 2,560,000 | 395,000 | 0.991 | 1,260,000 | 0.241 | 1,280,000 | 0.244 |
| 29/04/2024 | 0.226 | 16.120 | 705,000 | 375,000 | 0.941 | 350,000 | 0.215 | 320,000 | 0.211 |
| 26/04/2024 | 0.244 | 16.420 | 1,690,000 | 405,000 | 1.016 | 835,000 | 0.235 | 855,000 | 0.234 |
| 25/04/2024 | 0.212 | 15.840 | 890,000 | 385,000 | 0.966 | 445,000 | 0.211 | 445,000 | 0.210 |
| 24/04/2024 | 0.206 | 15.760 | 740,000 | 385,000 | 0.966 | 365,000 | 0.205 | 375,000 | 0.200 |
| 23/04/2024 | 0.181 | 15.300 | 2,390,000 | 375,000 | 0.941 | 1,190,000 | 0.190 | 1,200,000 | 0.190 |
| 22/04/2024 | 0.215 | 15.800 | 1,320,000 | 365,000 | 0.916 | 660,000 | 0.226 | 660,000 | 0.228 |
| 19/04/2024 | 0.240 | 16.140 | 1,530,000 | 365,000 | 0.916 | 770,000 | 0.239 | 760,000 | 0.237 |
| 18/04/2024 | 0.249 | 16.300 | 2,090,000 | 375,000 | 0.941 | 1,000,000 | 0.218 | 1,090,000 | 0.217 |
| 17/04/2024 | 0.213 | 15.720 | 4,380,000 | 285,000 | 0.715 | 2,175,000 | 0.210 | 2,205,000 | 0.211 |
| 16/04/2024 | 0.214 | 15.660 | 6,700,000 | 255,000 | 0.640 | 3,380,000 | 0.225 | 3,320,000 | 0.225 |
| 15/04/2024 | 0.235 | 15.940 | 2,810,000 | 315,000 | 0.790 | 1,350,000 | 0.226 | 1,450,000 | 0.225 |
| 12/04/2024 | 0.250 | 16.140 | 6,155,000 | 215,000 | 0.540 | 3,055,000 | 0.250 | 3,060,000 | 0.246 |
| 11/04/2024 | 0.240 | 15.980 | 10,750,000 | 210,000 | 0.527 | 5,235,000 | 0.243 | 5,435,000 | 0.243 |
| 10/04/2024 | 0.255 | 16.240 | 2,760,000 | 10,000 | 0.025 | 1,445,000 | 0.244 | 1,315,000 | 0.242 |
| 09/04/2024 | 0.237 | 15.820 | 6,280,000 | 140,000 | 0.351 | 3,070,000 | 0.235 | 3,210,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
