24148 友邦摩利四十購Ａ (認購證)
按盤價 
0.224 -0.017 (-7.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.241 | 62.650 | 556,000 | 334,000 | 0.491 | 120,000 | 0.228 | 436,000 | 0.248 |
| 20/05/2024 | 0.325 | 65.150 | 0 | 18,000 | 0.026 | ||||
| 17/05/2024 | 0.345 | 65.300 | 326,000 | 18,000 | 0.026 | 326,000 | 0.315 | ||
| 16/05/2024 | 0.265 | 63.200 | 0 | 344,000 | 0.506 | ||||
| 14/05/2024 | 0.260 | 62.900 | 344,000 | 344,000 | 0.506 | 344,000 | 0.248 | ||
| 13/05/2024 | 0.305 | 64.400 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.305 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.255 | 62.800 | 320,000 | 0 | 0.000 | 160,000 | 0.229 | 160,000 | 0.229 |
| 08/05/2024 | 0.218 | 61.250 | 320,000 | 0 | 0.000 | 160,000 | 0.228 | 160,000 | 0.230 |
| 07/05/2024 | 0.219 | 61.250 | 20,000 | 0 | 0.000 | 20,000 | 0.211 | ||
| 06/05/2024 | 0.260 | 62.500 | 800,000 | 20,000 | 0.029 | 400,000 | 0.240 | 400,000 | 0.239 |
| 03/05/2024 | 0.240 | 61.350 | 4,400,000 | 20,000 | 0.029 | 2,200,000 | 0.237 | 2,200,000 | 0.236 |
| 02/05/2024 | 0.188 | 59.350 | 70,000 | 20,000 | 0.029 | 70,000 | 0.174 | ||
| 30/04/2024 | 0.160 | 57.800 | 80,000 | 90,000 | 0.132 | 80,000 | 0.159 | ||
| 29/04/2024 | 0.156 | 57.300 | 5,654,000 | 170,000 | 0.250 | 2,732,000 | 0.167 | 2,902,000 | 0.163 |
| 26/04/2024 | 0.103 | 54.000 | 17,106,000 | 0 | 0.000 | 8,454,000 | 0.092 | 8,454,000 | 0.091 |
| 25/04/2024 | 0.069 | 51.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.067 | 1,300,000 | 0.067 |
| 24/04/2024 | 0.059 | 50.450 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.060 |
| 23/04/2024 | 0.045 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.042 | 48.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
