24120 友邦星展四十沽Ｂ (認沽證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.040 | 62.650 | 2,583,000 | 10,004,000 | 25.010 | 1,832,000 | 0.041 | 598,000 | 0.041 |
| 20/05/2024 | 0.032 | 65.150 | 1,756,000 | 11,238,000 | 28.095 | 492,000 | 0.030 | 1,051,000 | 0.028 |
| 17/05/2024 | 0.032 | 65.300 | 3,005,000 | 10,679,000 | 26.698 | 80,000 | 0.034 | 2,833,000 | 0.039 |
| 16/05/2024 | 0.047 | 63.200 | 4,573,000 | 7,926,000 | 19.815 | 3,107,000 | 0.044 | 916,000 | 0.046 |
| 14/05/2024 | 0.052 | 62.900 | 3,948,000 | 10,117,000 | 25.292 | 768,000 | 0.049 | 2,968,000 | 0.050 |
| 13/05/2024 | 0.041 | 64.400 | 65,181,000 | 7,917,000 | 19.792 | 32,246,000 | 0.038 | 32,667,000 | 0.038 |
| 10/05/2024 | 0.038 | 64.200 | 63,494,000 | 7,496,000 | 18.740 | 30,909,000 | 0.042 | 32,426,000 | 0.042 |
| 09/05/2024 | 0.044 | 62.800 | 56,650,000 | 5,979,000 | 14.948 | 27,824,000 | 0.053 | 28,478,000 | 0.053 |
| 08/05/2024 | 0.058 | 61.250 | 36,886,000 | 5,325,000 | 13.312 | 18,472,000 | 0.059 | 18,314,000 | 0.059 |
| 07/05/2024 | 0.058 | 61.250 | 51,263,000 | 5,483,000 | 13.708 | 26,287,000 | 0.061 | 24,856,000 | 0.061 |
| 06/05/2024 | 0.050 | 62.500 | 4,191,000 | 6,914,000 | 17.285 | 2,158,000 | 0.048 | 1,706,000 | 0.054 |
| 03/05/2024 | 0.061 | 61.350 | 93,671,000 | 7,366,000 | 18.415 | 45,611,000 | 0.061 | 47,980,000 | 0.061 |
| 02/05/2024 | 0.076 | 59.350 | 19,464,000 | 4,997,000 | 12.492 | 9,445,000 | 0.078 | 9,919,000 | 0.078 |
| 30/04/2024 | 0.090 | 57.800 | 56,214,000 | 4,523,000 | 11.308 | 27,389,000 | 0.093 | 28,468,000 | 0.093 |
| 29/04/2024 | 0.100 | 57.300 | 68,504,000 | 3,444,000 | 8.610 | 32,179,000 | 0.094 | 34,933,000 | 0.094 |
| 26/04/2024 | 0.162 | 54.000 | 34,120,000 | 690,000 | 1.725 | 17,190,000 | 0.185 | 16,930,000 | 0.185 |
| 25/04/2024 | 0.235 | 51.550 | 4,437,000 | 950,000 | 2.375 | 1,984,000 | 0.231 | 2,428,000 | 0.230 |
| 24/04/2024 | 0.280 | 50.450 | 9,218,000 | 506,000 | 1.265 | 4,600,000 | 0.293 | 4,618,000 | 0.293 |
| 23/04/2024 | 0.355 | 48.750 | 8,000 | 488,000 | 1.220 | 8,000 | 0.355 | ||
| 22/04/2024 | 0.395 | 48.150 | 464,000 | 480,000 | 1.200 | 364,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
