24099 阿里法興四甲購Ａ (認購證)
按盤價 
0.239 +0.022 (+10.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.239 | 82.650 | 1,590,000 | ||||||
| 13/05/2024 | 0.217 | 81.150 | 3,945,000 | 1,245,000 | 0.830 | 2,060,000 | 0.207 | 725,000 | 0.214 |
| 10/05/2024 | 0.182 | 77.950 | 64,590,000 | 2,580,000 | 1.720 | 29,355,000 | 0.177 | 29,665,000 | 0.177 |
| 09/05/2024 | 0.166 | 76.800 | 3,325,000 | 2,270,000 | 1.513 | 1,410,000 | 0.160 | 1,915,000 | 0.160 |
| 08/05/2024 | 0.160 | 76.150 | 120,000 | 1,765,000 | 1.177 | 120,000 | 0.159 | ||
| 07/05/2024 | 0.179 | 78.050 | 510,000 | 1,645,000 | 1.097 | 510,000 | 0.178 | ||
| 06/05/2024 | 0.200 | 79.500 | 1,575,000 | 1,135,000 | 0.757 | 1,000,000 | 0.196 | 25,000 | 0.200 |
| 03/05/2024 | 0.198 | 79.200 | 1,075,000 | 2,110,000 | 1.407 | 55,000 | 0.198 | ||
| 02/05/2024 | 0.160 | 76.100 | 50,000 | 2,165,000 | 1.443 | 40,000 | 0.161 | 10,000 | 0.142 |
| 30/04/2024 | 0.145 | 74.350 | 620,000 | 2,195,000 | 1.463 | 565,000 | 0.141 | 55,000 | 0.151 |
| 29/04/2024 | 0.146 | 74.350 | 2,000,000 | 2,705,000 | 1.803 | 1,625,000 | 0.153 | ||
| 26/04/2024 | 0.157 | 75.300 | 555,000 | 4,330,000 | 2.887 | 400,000 | 0.146 | ||
| 25/04/2024 | 0.133 | 73.000 | 1,690,000 | 4,730,000 | 3.153 | 430,000 | 0.138 | 500,000 | 0.127 |
| 24/04/2024 | 0.133 | 72.500 | 5,190,000 | 4,660,000 | 3.107 | 2,315,000 | 0.126 | 290,000 | 0.119 |
| 23/04/2024 | 0.110 | 69.800 | 1,725,000 | 6,685,000 | 4.457 | 515,000 | 0.107 | 900,000 | 0.110 |
| 22/04/2024 | 0.097 | 68.450 | 835,000 | 6,300,000 | 4.200 | 430,000 | 0.099 | 70,000 | 0.094 |
| 19/04/2024 | 0.086 | 66.700 | 2,910,000 | 6,660,000 | 4.440 | 855,000 | 0.083 | 1,950,000 | 0.084 |
| 18/04/2024 | 0.095 | 67.900 | 2,645,000 | 5,565,000 | 3.710 | 1,260,000 | 0.093 | 960,000 | 0.093 |
| 17/04/2024 | 0.096 | 68.000 | 23,350,000 | 5,865,000 | 3.910 | 9,645,000 | 0.094 | 12,880,000 | 0.094 |
| 16/04/2024 | 0.101 | 68.450 | 52,395,000 | 2,630,000 | 1.753 | 25,780,000 | 0.105 | 25,200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
