24058 Ｓ金星展五二購Ａ (認購證)
按盤價 
0.224 -0.004 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.228 | 1,726.000 | 797,500 | 1,977,500 | 2.825 | 627,500 | 0.233 | 170,000 | 0.229 |
| 14/05/2024 | 0.197 | 1,692.000 | 192,500 | 2,435,000 | 3.479 | 82,500 | 0.197 | 100,000 | 0.200 |
| 13/05/2024 | 0.206 | 1,698.000 | 90,000 | 2,417,500 | 3.454 | 40,000 | 0.206 | 50,000 | 0.213 |
| 10/05/2024 | 0.221 | 1,713.500 | 737,500 | 2,407,500 | 3.439 | 420,000 | 0.209 | 247,500 | 0.221 |
| 09/05/2024 | 0.179 | 1,671.000 | 232,500 | 2,580,000 | 3.686 | 110,000 | 0.178 | 122,500 | 0.182 |
| 08/05/2024 | 0.180 | 1,669.000 | 25,485,000 | 2,567,500 | 3.668 | 12,637,500 | 0.184 | 12,647,500 | 0.185 |
| 07/05/2024 | 0.191 | 1,678.000 | 14,532,500 | 2,557,500 | 3.654 | 7,200,000 | 0.194 | 7,252,500 | 0.194 |
| 06/05/2024 | 0.194 | 1,680.000 | 41,370,000 | 2,505,000 | 3.579 | 20,530,000 | 0.186 | 20,840,000 | 0.186 |
| 03/05/2024 | 0.179 | 1,663.500 | 34,540,000 | 2,195,000 | 3.136 | 17,135,000 | 0.180 | 17,305,000 | 0.180 |
| 02/05/2024 | 0.187 | 1,670.500 | 24,145,000 | 2,025,000 | 2.893 | 12,055,000 | 0.196 | 12,090,000 | 0.196 |
| 30/04/2024 | 0.195 | 1,677.500 | 29,420,000 | 1,990,000 | 2.843 | 14,660,000 | 0.203 | 14,740,000 | 0.203 |
| 29/04/2024 | 0.210 | 1,693.000 | 25,235,000 | 1,910,000 | 2.729 | 12,540,000 | 0.205 | 12,655,000 | 0.205 |
| 26/04/2024 | 0.219 | 1,701.000 | 32,930,000 | 1,795,000 | 2.564 | 16,630,000 | 0.211 | 16,300,000 | 0.211 |
| 25/04/2024 | 0.202 | 1,684.500 | 27,617,500 | 2,125,000 | 3.036 | 13,430,000 | 0.200 | 13,777,500 | 0.199 |
| 24/04/2024 | 0.204 | 1,683.000 | 39,805,000 | 1,777,500 | 2.539 | 19,647,500 | 0.206 | 19,977,500 | 0.206 |
| 23/04/2024 | 0.200 | 1,675.000 | 38,060,000 | 1,447,500 | 2.068 | 18,852,500 | 0.199 | 18,677,500 | 0.199 |
| 22/04/2024 | 0.238 | 1,712.000 | 23,650,000 | 1,622,500 | 2.318 | 11,815,000 | 0.250 | 11,765,000 | 0.250 |
| 19/04/2024 | 0.260 | 1,730.000 | 15,822,500 | 1,672,500 | 2.389 | 7,650,000 | 0.279 | 8,062,500 | 0.278 |
| 18/04/2024 | 0.250 | 1,723.000 | 25,097,500 | 1,260,000 | 1.800 | 12,717,500 | 0.246 | 12,380,000 | 0.246 |
| 17/04/2024 | 0.255 | 1,728.000 | 14,507,500 | 1,597,500 | 2.282 | 7,400,000 | 0.260 | 7,107,500 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
