24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.090 | 115.500 | 3,020,000 | 50,000 | 0.030 | 1,520,000 | 0.088 | 1,500,000 | 0.087 |
| 06/05/2024 | 0.083 | 120.300 | 1,950,000 | 70,000 | 0.040 | 1,050,000 | 0.085 | 900,000 | 0.085 |
| 03/05/2024 | 0.084 | 119.700 | 3,600,000 | 220,000 | 0.110 | 1,800,000 | 0.085 | 1,800,000 | 0.085 |
| 02/05/2024 | 0.084 | 119.100 | 2,250,000 | 220,000 | 0.110 | 1,050,000 | 0.087 | 1,200,000 | 0.089 |
| 30/04/2024 | 0.099 | 109.500 | 2,280,000 | 70,000 | 0.040 | 1,140,000 | 0.098 | 1,140,000 | 0.099 |
| 29/04/2024 | 0.097 | 111.400 | 9,120,000 | 70,000 | 0.040 | 4,560,000 | 0.092 | 4,560,000 | 0.091 |
| 26/04/2024 | 0.089 | 115.600 | 1,200,000 | 70,000 | 0.040 | 600,000 | 0.088 | 600,000 | 0.089 |
| 25/04/2024 | 0.095 | 111.500 | 1,900,000 | 70,000 | 0.040 | 950,000 | 0.095 | 950,000 | 0.094 |
| 24/04/2024 | 0.093 | 113.600 | 8,780,000 | 70,000 | 0.040 | 4,350,000 | 0.097 | 4,400,000 | 0.099 |
| 23/04/2024 | 0.102 | 108.600 | 3,540,000 | 20,000 | 0.010 | 1,770,000 | 0.105 | 1,770,000 | 0.105 |
| 22/04/2024 | 0.117 | 100.600 | 800,000 | 20,000 | 0.010 | 390,000 | 0.118 | 410,000 | 0.116 |
| 19/04/2024 | 0.130 | 95.300 | 9,540,000 | 0 | 0.000 | 4,770,000 | 0.131 | 4,770,000 | 0.131 |
| 18/04/2024 | 0.120 | 97.750 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.122 | 1,080,000 | 0.124 |
| 17/04/2024 | 0.122 | 97.550 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.122 | 3,680,000 | 0.122 |
| 16/04/2024 | 0.122 | 98.700 | 1,470,000 | 0 | 0.000 | 750,000 | 0.119 | 720,000 | 0.118 |
| 15/04/2024 | 0.116 | 101.600 | 1,200,000 | 30,000 | 0.020 | 600,000 | 0.119 | 600,000 | 0.119 |
| 12/04/2024 | 0.113 | 102.100 | 1,200,000 | 30,000 | 0.020 | 570,000 | 0.111 | 600,000 | 0.112 |
| 11/04/2024 | 0.108 | 104.500 | 1,120,000 | 0 | 0.000 | 560,000 | 0.109 | 560,000 | 0.111 |
| 10/04/2024 | 0.111 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.119 | 99.700 | 240,000 | 0 | 0.000 | 120,000 | 0.117 | 120,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
