24001 兗礦瑞銀四乙購Ａ (認購證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.094 | 16.880 | 1,940,000 | 900,000 | 1.290 | 720,000 | 0.094 | 1,020,000 | 0.093 |
| 30/04/2024 | 0.099 | 17.040 | 7,800,000 | 600,000 | 0.860 | 3,740,000 | 0.101 | 3,660,000 | 0.099 |
| 29/04/2024 | 0.086 | 16.500 | 11,740,000 | 680,000 | 0.970 | 5,780,000 | 0.080 | 5,960,000 | 0.078 |
| 26/04/2024 | 0.089 | 16.580 | 12,360,000 | 500,000 | 0.710 | 5,980,000 | 0.095 | 6,180,000 | 0.096 |
| 25/04/2024 | 0.105 | 17.200 | 5,400,000 | 300,000 | 0.430 | 2,660,000 | 0.100 | 2,600,000 | 0.100 |
| 24/04/2024 | 0.094 | 16.720 | 7,060,000 | 360,000 | 0.510 | 3,380,000 | 0.094 | 3,580,000 | 0.094 |
| 23/04/2024 | 0.099 | 16.760 | 8,600,000 | 160,000 | 0.230 | 4,300,000 | 0.104 | 4,300,000 | 0.105 |
| 22/04/2024 | 0.117 | 17.360 | 8,820,000 | 160,000 | 0.230 | 4,400,000 | 0.131 | 4,400,000 | 0.133 |
| 19/04/2024 | 0.148 | 18.320 | 4,760,000 | 160,000 | 0.230 | 2,380,000 | 0.146 | 2,380,000 | 0.146 |
| 18/04/2024 | 0.151 | 18.120 | 5,620,000 | 160,000 | 0.230 | 2,860,000 | 0.151 | 2,760,000 | 0.151 |
| 17/04/2024 | 0.150 | 18.080 | 7,120,000 | 260,000 | 0.370 | 3,460,000 | 0.150 | 3,560,000 | 0.151 |
| 16/04/2024 | 0.155 | 18.100 | 8,800,000 | 160,000 | 0.230 | 4,400,000 | 0.156 | 4,400,000 | 0.156 |
| 15/04/2024 | 0.152 | 17.800 | 6,480,000 | 160,000 | 0.230 | 3,240,000 | 0.151 | 3,240,000 | 0.149 |
| 12/04/2024 | 0.146 | 17.720 | 2,440,000 | 160,000 | 0.230 | 1,220,000 | 0.130 | 1,220,000 | 0.129 |
| 11/04/2024 | 0.129 | 17.680 | 9,520,000 | 160,000 | 0.230 | 4,860,000 | 0.123 | 4,660,000 | 0.123 |
| 10/04/2024 | 0.119 | 17.300 | 1,960,000 | 360,000 | 0.510 | 780,000 | 0.124 | 1,000,000 | 0.124 |
| 09/04/2024 | 0.110 | 16.960 | 280,000 | 140,000 | 0.200 | 20,000 | 0.110 | 160,000 | 0.103 |
| 08/04/2024 | 0.101 | 16.640 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.098 | 2,160,000 | 0.096 |
| 05/04/2024 | 0.087 | 16.060 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.089 | 1,200,000 | 0.087 |
| 03/04/2024 | 0.106 | 16.780 | 440,000 | 0 | 0.000 | 220,000 | 0.097 | 220,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
